3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 49,850 | 50,400 | 49,850 | 50,400 | +400 | +0.8 | 8,860 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 49,450 | 50,500 | 49,350 | 50,400 | +1,000 | +2.0 | 39,481 |
| 11/15 | 50,300 | 50,800 | 49,150 | 49,400 | -800 | -1.6 | 41,243 |
| 11/8 | 50,100 | 50,900 | 50,100 | 50,200 | +200 | +0.4 | 25,986 |
| 11/1 | 50,500 | 51,600 | 50,000 | 50,000 | -500 | -1.0 | 33,250 |
| 10/25 | 51,300 | 51,300 | 50,200 | 50,500 | -800 | -1.6 | 43,739 |
| 10/18 | 52,100 | 52,200 | 51,000 | 51,300 | -700 | -1.4 | 28,069 |
| 10/11 | 52,500 | 52,600 | 51,700 | 52,000 | -400 | -0.8 | 33,446 |
| 10/4 | 53,200 | 54,100 | 51,900 | 52,400 | -1,500 | -2.8 | 46,226 |
| 9/27 | 53,800 | 54,200 | 53,000 | 53,900 | +200 | +0.4 | 25,057 |
| 9/20 | 53,000 | 54,200 | 52,500 | 53,700 | +600 | +1.1 | 39,839 |
| 9/13 | 52,700 | 53,800 | 52,200 | 53,100 | -200 | -0.4 | 52,618 |
| 9/6 | 55,200 | 55,600 | 53,000 | 53,300 | -1,700 | -3.1 | 78,958 |
| 8/30 | 55,500 | 57,800 | 54,900 | 55,000 | -500 | -0.9 | 290,787 |
| 8/23 | 56,000 | 56,400 | 53,800 | 55,500 | -700 | -1.3 | 192,543 |
| 8/16 | 54,500 | 56,400 | 54,500 | 56,200 | +1,700 | +3.1 | 25,418 |
| 8/9 | 54,700 | 57,200 | 52,600 | 54,500 | -1,000 | -1.8 | 51,299 |
| 8/2 | 56,800 | 57,800 | 54,800 | 55,500 | -1,600 | -2.8 | 78,490 |
| 7/26 | 58,900 | 58,900 | 57,000 | 57,100 | -2,000 | -3.4 | 36,231 |
| 7/19 | 59,500 | 60,000 | 58,800 | 59,100 | -200 | -0.3 | 19,335 |
| 7/12 | 59,500 | 59,700 | 58,000 | 59,300 | +100 | +0.2 | 33,000 |
| 7/5 | 59,800 | 59,800 | 58,300 | 59,200 | -500 | -0.8 | 20,632 |
| 6/28 | 58,800 | 60,200 | 58,700 | 59,700 | +800 | +1.4 | 19,114 |
| 6/21 | 59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
| 6/14 | 60,500 | 60,700 | 58,500 | 59,600 | -500 | -0.8 | 24,638 |
| 6/7 | 59,000 | 60,800 | 59,000 | 60,100 | +1,100 | +1.9 | 24,456 |
| 5/31 | 61,100 | 61,100 | 58,500 | 59,000 | -2,200 | -3.6 | 21,599 |
| 5/24 | 61,200 | 61,900 | 60,700 | 61,200 | +100 | +0.2 | 17,898 |
| 5/17 | 62,700 | 62,700 | 60,700 | 61,100 | -1,400 | -2.2 | 21,186 |
| 5/10 | 62,100 | 63,100 | 61,700 | 62,500 | 0 | 0.0 | 19,781 |
| 5/2 | 62,000 | 62,600 | 61,300 | 62,500 | +500 | +0.8 | 16,889 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
