3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 519,000 (23/06/16) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 434,000 | 442,500 | 427,500 | 441,000 | +6,000 | +1.4 | 12,008 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 465,000 | +0.8 | 462,556 | 9,770 | 77 | 384 | 4.99 |
| 3/24 | 461,500 | +1.3 | 457,925 | 11,605 | 58 | 369 | 6.36 |
| 3/17 | 455,500 | +2.7 | 453,834 | 13,879 | 54 | 382 | 7.07 |
| 3/10 | 443,500 | -0.8 | 446,571 | 6,432 | 6 | 488 | 81.33 |
| 3/3 | 447,000 | -0.7 | 450,016 | 8,259 | 29 | 475 | 16.38 |
| 2/24 | 450,000 | +1.8 | 445,125 | 6,025 | 64 | 465 | 7.27 |
| 2/17 | 442,000 | -1.0 | 443,988 | 5,335 | 74 | 467 | 6.31 |
| 2/10 | 446,500 | -1.5 | 449,059 | 9,360 | 78 | 484 | 6.21 |
| 2/3 | 453,500 | +0.8 | 455,381 | 8,215 | 50 | 442 | 8.84 |
| 1/27 | 450,000 | +2.3 | 448,017 | 10,754 | 2,510 | 533 | 0.21 |
| 1/20 | 440,000 | -3.0 | 445,606 | 13,850 | 66 | 563 | 8.53 |
| 1/13 | 453,500 | -0.6 | 461,575 | 7,296 | 113 | 516 | 4.57 |
| 1/6 | 456,000 | -5.2 | 464,382 | 7,033 | 161 | 439 | 2.73 |
| 12/30 | 481,000 | +0.1 | 480,118 | 6,503 | 47 | 357 | 7.60 |
| 12/23 | 480,500 | -6.5 | 479,958 | 12,204 | 55 | 394 | 7.16 |
| 12/16 | 514,000 | +3.1 | 505,793 | 11,788 | 100 | 366 | 3.66 |
| 12/9 | 498,500 | +1.1 | 492,561 | 7,763 | 71 | 441 | 6.21 |
| 12/2 | 493,000 | -3.1 | 498,765 | 8,815 | 32 | 457 | 14.28 |
| 11/25 | 509,000 | +1.0 | 506,705 | 5,095 | 47 | 358 | 7.62 |
| 11/18 | 504,000 | -0.4 | 502,486 | 5,288 | 41 | 351 | 8.56 |
| 11/11 | 506,000 | +2.6 | 495,188 | 6,498 | 100 | 381 | 3.81 |
| 11/4 | 493,000 | +0.5 | 496,089 | 8,633 | 45 | 414 | 9.20 |
| 10/28 | 490,500 | +5.3 | 478,785 | 9,998 | 52 | 421 | 8.10 |
| 10/21 | 466,000 | -3.7 | 469,888 | 10,916 | 36 | 535 | 14.86 |
| 10/14 | 484,000 | -3.4 | 492,611 | 7,672 | 32 | 548 | 17.13 |
| 10/7 | 501,000 | +1.2 | 498,156 | 7,625 | 47 | 536 | 11.40 |
| 9/30 | 495,000 | -2.4 | 496,538 | 14,194 | 33 | 513 | 15.55 |
| 9/22 | 507,000 | -3.2 | 510,671 | 5,828 | 64 | 552 | 8.63 |
| 9/16 | 524,000 | -2.4 | 529,299 | 7,603 | 56 | 383 | 6.84 |
| 9/9 | 537,000 | +0.2 | 535,771 | 5,621 | 147 | 283 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて