！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,450 | 40,700 | 40,300 | 40,700 | +300 | +0.7 | 3,612 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 44,150 | 44,450 | 44,000 | 44,100 | +50 | +0.1 | 7,287 |
| 3/1 | 44,350 | 44,500 | 44,000 | 44,050 | -150 | -0.3 | 6,713 |
| 2/29 | 44,500 | 44,550 | 44,150 | 44,200 | -200 | -0.5 | 8,418 |
| 2/28 | 44,650 | 44,650 | 44,350 | 44,400 | -100 | -0.2 | 6,617 |
| 2/27 | 44,450 | 44,700 | 44,450 | 44,500 | +100 | +0.2 | 6,335 |
| 2/26 | 44,050 | 44,450 | 44,050 | 44,400 | +400 | +0.9 | 5,544 |
| 2/22 | 44,050 | 44,300 | 43,750 | 44,000 | -350 | -0.8 | 6,787 |
| 2/21 | 44,450 | 44,600 | 44,100 | 44,350 | +50 | +0.1 | 5,241 |
| 2/20 | 44,050 | 44,400 | 44,050 | 44,300 | +350 | +0.8 | 4,838 |
| 2/19 | 44,000 | 44,300 | 43,900 | 43,950 | -50 | -0.1 | 6,164 |
| 2/16 | 44,050 | 44,200 | 43,650 | 44,000 | +50 | +0.1 | 8,742 |
| 2/15 | 44,250 | 44,350 | 43,750 | 43,950 | -250 | -0.6 | 9,852 |
| 2/14 | 44,550 | 44,550 | 44,050 | 44,200 | -350 | -0.8 | 8,911 |
| 2/13 | 44,500 | 44,650 | 44,300 | 44,550 | +50 | +0.1 | 8,053 |
| 2/9 | 44,550 | 44,700 | 44,400 | 44,500 | -100 | -0.2 | 6,139 |
| 2/8 | 44,550 | 44,700 | 44,350 | 44,600 | +150 | +0.3 | 6,056 |
| 2/7 | 45,000 | 45,050 | 44,450 | 44,450 | -300 | -0.7 | 5,510 |
| 2/6 | 44,800 | 44,950 | 44,600 | 44,750 | -50 | -0.1 | 4,277 |
| 2/5 | 44,800 | 45,050 | 44,750 | 44,800 | +100 | +0.2 | 3,827 |
| 2/2 | 44,550 | 44,850 | 44,500 | 44,700 | +300 | +0.7 | 3,874 |
| 2/1 | 45,050 | 45,100 | 44,400 | 44,400 | -700 | -1.6 | 8,990 |
| 1/31 | 45,300 | 45,450 | 44,900 | 45,100 | -400 | -0.9 | 10,143 |
| 1/30 | 45,700 | 45,700 | 45,400 | 45,500 | 0 | 0.0 | 4,175 |
| 1/29 | 45,350 | 45,550 | 45,200 | 45,500 | +250 | +0.6 | 4,188 |
| 1/26 | 45,300 | 45,400 | 45,150 | 45,250 | +100 | +0.2 | 3,901 |
| 1/25 | 45,100 | 45,250 | 44,950 | 45,150 | -50 | -0.1 | 5,496 |
| 1/24 | 45,450 | 45,700 | 45,150 | 45,200 | -200 | -0.4 | 4,314 |
| 1/23 | 45,550 | 45,650 | 45,400 | 45,400 | -200 | -0.4 | 5,358 |
| 1/22 | 45,350 | 45,750 | 45,300 | 45,600 | +550 | +1.2 | 8,682 |
| 1/19 | 45,000 | 45,350 | 44,800 | 45,050 | +350 | +0.8 | 6,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
