！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,450 | 40,700 | 40,300 | 40,700 | +300 | +0.7 | 3,612 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 44,750 | 44,850 | 44,650 | 44,700 | -50 | -0.1 | 4,632 |
| 1/17 | 45,150 | 45,200 | 44,750 | 44,750 | -350 | -0.8 | 5,429 |
| 1/16 | 45,000 | 45,200 | 44,850 | 45,100 | +100 | +0.2 | 4,308 |
| 1/15 | 44,600 | 45,000 | 44,600 | 45,000 | +550 | +1.2 | 5,111 |
| 1/12 | 44,400 | 44,550 | 44,250 | 44,450 | +50 | +0.1 | 3,588 |
| 1/11 | 44,300 | 44,600 | 44,250 | 44,400 | +250 | +0.6 | 5,768 |
| 1/10 | 44,250 | 44,350 | 44,150 | 44,150 | -50 | -0.1 | 4,958 |
| 1/9 | 44,300 | 44,400 | 44,000 | 44,200 | +50 | +0.1 | 5,436 |
| 1/5 | 43,700 | 44,300 | 43,600 | 44,150 | +600 | +1.4 | 8,078 |
| 1/4 | 43,800 | 43,800 | 43,350 | 43,550 | +100 | +0.2 | 6,449 |
| 12/29 | 43,650 | 43,800 | 43,450 | 43,450 | -100 | -0.2 | 4,899 |
| 12/28 | 43,200 | 43,550 | 43,150 | 43,550 | +550 | +1.3 | 7,229 |
| 12/27 | 42,600 | 43,000 | 42,600 | 43,000 | +450 | +1.1 | 9,923 |
| 12/26 | 42,550 | 42,650 | 42,350 | 42,550 | 0 | 0.0 | 10,045 |
| 12/25 | 42,800 | 42,800 | 42,450 | 42,550 | -300 | -0.7 | 6,937 |
| 12/22 | 42,900 | 43,000 | 42,700 | 42,850 | +50 | +0.1 | 6,030 |
| 12/21 | 43,000 | 43,150 | 42,750 | 42,800 | -250 | -0.6 | 6,504 |
| 12/20 | 42,600 | 43,200 | 42,500 | 43,050 | +450 | +1.1 | 9,531 |
| 12/19 | 42,900 | 42,900 | 42,350 | 42,600 | -150 | -0.4 | 15,860 |
| 12/18 | 43,000 | 43,050 | 42,650 | 42,750 | -250 | -0.6 | 13,670 |
| 12/15 | 43,250 | 43,350 | 42,850 | 43,000 | -200 | -0.5 | 13,704 |
| 12/14 | 43,600 | 43,600 | 43,200 | 43,200 | -450 | -1.0 | 9,393 |
| 12/13 | 43,500 | 43,650 | 43,400 | 43,650 | +100 | +0.2 | 6,054 |
| 12/12 | 43,550 | 43,700 | 43,300 | 43,550 | -150 | -0.3 | 7,616 |
| 12/11 | 43,450 | 43,700 | 43,350 | 43,700 | +500 | +1.2 | 9,394 |
| 12/8 | 43,350 | 43,800 | 43,050 | 43,200 | -400 | -0.9 | 14,963 |
| 12/7 | 43,850 | 43,850 | 43,400 | 43,600 | -200 | -0.5 | 6,586 |
| 12/6 | 43,700 | 44,000 | 43,650 | 43,800 | +150 | +0.3 | 8,362 |
| 12/5 | 44,150 | 44,150 | 43,550 | 43,650 | -400 | -0.9 | 7,103 |
| 12/4 | 44,000 | 44,250 | 43,900 | 44,050 | +200 | +0.5 | 9,572 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
