！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
40,510
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,500 | -50 | -0.1 | 7,109 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 40,550 | +1.3 | 40,486 | 20,069 | ー | ー | ー |
| 11/15 | 40,050 | +1.1 | 39,749 | 31,967 | 103 | 12,538 | 121.73 |
| 11/8 | 39,600 | -0.3 | 39,817 | 37,781 | 103 | 14,139 | 137.27 |
| 11/1 | 39,700 | -3.5 | 40,704 | 72,748 | 129 | 15,159 | 117.51 |
| 10/25 | 41,150 | -2.4 | 41,601 | 38,155 | 909 | 9,151 | 10.07 |
| 10/18 | 42,150 | -1.1 | 42,359 | 24,509 | 314 | 7,704 | 24.54 |
| 10/11 | 42,600 | -1.3 | 42,687 | 20,376 | 415 | 7,983 | 19.24 |
| 10/4 | 43,150 | -3.0 | 43,460 | 26,042 | 104 | 7,831 | 75.30 |
| 9/27 | 44,500 | +1.1 | 44,025 | 13,513 | 31 | 9,261 | 298.74 |
| 9/20 | 44,000 | +0.8 | 43,808 | 14,325 | 27 | 9,631 | 356.70 |
| 9/13 | 43,650 | +0.1 | 43,540 | 19,737 | 20 | 9,231 | 461.55 |
| 9/6 | 43,600 | -2.4 | 44,215 | 15,006 | 22 | 9,711 | 441.41 |
| 8/30 | 44,650 | +1.3 | 44,633 | 20,738 | 17 | 9,460 | 556.47 |
| 8/23 | 44,100 | -1.5 | 44,378 | 12,361 | 23 | 10,154 | 441.48 |
| 8/16 | 44,750 | +3.1 | 44,139 | 15,247 | 85 | 9,923 | 116.74 |
| 8/9 | 43,400 | -0.8 | 42,927 | 41,621 | 34 | 10,214 | 300.41 |
| 8/2 | 43,750 | -1.4 | 44,297 | 30,149 | 48 | 11,206 | 233.46 |
| 7/26 | 44,350 | -0.9 | 44,408 | 12,734 | 28 | 11,820 | 422.14 |
| 7/19 | 44,750 | +0.1 | 44,926 | 9,795 | 8 | 11,916 | 1,489.50 |
| 7/12 | 44,700 | +0.8 | 44,308 | 15,806 | 20 | 12,088 | 604.40 |
| 7/5 | 44,350 | -1.1 | 44,299 | 15,607 | 17 | 12,255 | 720.88 |
| 6/28 | 44,850 | -1.1 | 45,183 | 16,817 | 73 | 12,186 | 166.93 |
| 6/21 | 45,350 | +1.9 | 45,137 | 16,310 | 173 | 12,050 | 69.65 |
| 6/14 | 44,500 | -0.6 | 44,656 | 20,185 | 22 | 12,451 | 565.95 |
| 6/7 | 44,750 | -0.8 | 44,833 | 20,268 | 33 | 11,962 | 362.48 |
| 5/31 | 45,100 | -0.6 | 45,142 | 26,824 | 93 | 11,699 | 125.80 |
| 5/24 | 45,350 | -1.3 | 45,601 | 18,413 | 36 | 12,212 | 339.22 |
| 5/17 | 45,950 | -0.4 | 45,897 | 16,964 | 102 | 12,399 | 121.56 |
| 5/10 | 46,150 | 0.0 | 46,255 | 23,246 | 165 | 11,796 | 71.49 |
| 5/2 | 46,150 | +2.4 | 45,589 | 25,362 | 517 | 11,577 | 22.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
