！決算発表予定日 2024/06/17
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 42,850 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 46,050 | 46,250 | 45,600 | 45,950 | -200 | -0.4 | 21,852 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 47,050 | +0.1 | 47,204 | 14,528 | 1,063 | 8,977 | 8.44 |
| 10/6 | 47,000 | -0.8 | 47,034 | 21,318 | 570 | 8,766 | 15.38 |
| 9/29 | 47,400 | +0.2 | 47,190 | 20,101 | 129 | 9,353 | 72.50 |
| 9/22 | 47,300 | +0.1 | 47,470 | 9,374 | 166 | 10,372 | 62.48 |
| 9/15 | 47,250 | -0.8 | 47,316 | 13,999 | 73 | 10,396 | 142.41 |
| 9/8 | 47,650 | +0.2 | 47,562 | 18,214 | 148 | 10,330 | 69.80 |
| 9/1 | 47,550 | +1.1 | 47,349 | 17,371 | 167 | 10,672 | 63.90 |
| 8/25 | 47,050 | +0.3 | 46,875 | 15,144 | 125 | 10,275 | 82.20 |
| 8/18 | 46,900 | +0.6 | 46,694 | 15,019 | 222 | 10,080 | 45.41 |
| 8/10 | 46,600 | +0.8 | 46,353 | 10,641 | 236 | 9,918 | 42.03 |
| 8/4 | 46,250 | +0.2 | 45,985 | 17,750 | 201 | 10,027 | 49.89 |
| 7/28 | 46,150 | +0.3 | 46,246 | 45,605 | 110 | 10,108 | 91.89 |
| 7/21 | 46,000 | -0.9 | 46,334 | 15,726 | 188 | 9,113 | 48.47 |
| 7/14 | 46,400 | +0.8 | 46,374 | 20,720 | 183 | 9,500 | 51.91 |
| 7/7 | 46,050 | -0.3 | 45,958 | 19,162 | 140 | 9,318 | 66.56 |
| 6/30 | 46,200 | +1.9 | 45,800 | 28,131 | 180 | 9,242 | 51.34 |
| 6/23 | 45,350 | -0.7 | 45,438 | 17,376 | 40 | 9,324 | 233.10 |
| 6/16 | 45,650 | -1.3 | 45,879 | 17,564 | 39 | 9,106 | 233.49 |
| 6/9 | 46,250 | +1.2 | 45,913 | 22,333 | 56 | 9,138 | 163.18 |
| 6/2 | 45,700 | +0.3 | 46,034 | 26,632 | 49 | 9,684 | 197.63 |
| 5/26 | 45,550 | -0.2 | 45,585 | 20,831 | 50 | 9,658 | 193.16 |
| 5/19 | 45,650 | +0.1 | 45,655 | 20,227 | 55 | 9,841 | 178.93 |
| 5/12 | 45,600 | +0.2 | 45,774 | 27,090 | 130 | 9,464 | 72.80 |
| 5/2 | 45,500 | +0.2 | 45,442 | 12,253 | ー | ー | ー |
| 4/28 | 45,400 | -1.5 | 45,557 | 51,163 | 519 | 8,591 | 16.55 |
| 4/21 | 46,100 | -0.2 | 46,187 | 18,542 | 615 | 8,849 | 14.39 |
| 4/14 | 46,200 | +1.0 | 46,059 | 21,678 | 610 | 9,439 | 15.47 |
| 4/7 | 45,750 | +1.6 | 45,876 | 38,444 | 503 | 10,222 | 20.32 |
| 3/31 | 45,050 | +3.3 | 44,556 | 24,092 | 183 | 11,944 | 65.27 |
| 3/24 | 43,600 | +0.9 | 43,219 | 19,922 | 406 | 13,594 | 33.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて