！決算発表予定日 2024/06/17
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 42,850 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 44,750 | 45,250 | 44,350 | 44,500 | -250 | -0.6 | 25,818 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 46,200 | +1.0 | 46,059 | 21,678 | 610 | 9,439 | 15.47 |
| 4/7 | 45,750 | +1.6 | 45,876 | 38,444 | 503 | 10,222 | 20.32 |
| 3/31 | 45,050 | +3.3 | 44,556 | 24,092 | 183 | 11,944 | 65.27 |
| 3/24 | 43,600 | +0.9 | 43,219 | 19,922 | 406 | 13,594 | 33.48 |
| 3/17 | 43,200 | -3.7 | 43,944 | 36,782 | 108 | 13,839 | 128.14 |
| 3/10 | 44,850 | +2.1 | 44,580 | 20,509 | 337 | 13,341 | 39.59 |
| 3/3 | 43,950 | -1.9 | 44,381 | 29,664 | 334 | 14,306 | 42.83 |
| 2/24 | 44,800 | +1.8 | 44,330 | 17,018 | 505 | 13,246 | 26.23 |
| 2/17 | 44,000 | +0.2 | 43,882 | 20,363 | 467 | 13,321 | 28.52 |
| 2/10 | 43,900 | -0.2 | 43,939 | 18,945 | 460 | 14,563 | 31.66 |
| 2/3 | 44,000 | -1.5 | 44,170 | 20,107 | 454 | 14,396 | 31.71 |
| 1/27 | 44,650 | +2.1 | 44,188 | 25,789 | 444 | 14,649 | 32.99 |
| 1/20 | 43,750 | -0.8 | 43,484 | 48,951 | 490 | 15,824 | 32.29 |
| 1/13 | 44,100 | -0.1 | 44,364 | 17,826 | 101 | 16,595 | 164.31 |
| 1/6 | 44,150 | -2.3 | 44,496 | 20,562 | 99 | 16,473 | 166.39 |
| 12/30 | 45,200 | +2.3 | 44,710 | 38,864 | 95 | 15,350 | 161.58 |
| 12/23 | 44,200 | -6.2 | 45,157 | 60,556 | 113 | 20,467 | 181.12 |
| 12/16 | 47,100 | +1.1 | 47,039 | 39,413 | 318 | 14,071 | 44.25 |
| 12/9 | 46,600 | +0.1 | 46,711 | 30,582 | 69 | 18,415 | 266.88 |
| 12/2 | 46,550 | -1.3 | 46,833 | 43,581 | 52 | 20,251 | 389.44 |
| 11/25 | 47,150 | -0.5 | 47,324 | 23,239 | 66 | 15,192 | 230.18 |
| 11/18 | 47,400 | -0.9 | 47,101 | 23,662 | 74 | 14,120 | 190.81 |
| 11/11 | 47,850 | +0.2 | 47,553 | 29,392 | 95 | 13,203 | 138.98 |
| 11/4 | 47,750 | +1.3 | 47,905 | 51,328 | 222 | 12,480 | 56.22 |
| 10/28 | 47,150 | +0.4 | 47,261 | 101,397 | 558 | 12,344 | 22.12 |
| 10/21 | 46,950 | -1.8 | 47,254 | 51,965 | 1,895 | 10,988 | 5.80 |
| 10/14 | 47,800 | -2.1 | 48,238 | 32,467 | 399 | 9,706 | 24.33 |
| 10/7 | 48,800 | -0.7 | 48,908 | 38,676 | 151 | 8,398 | 55.62 |
| 9/30 | 49,150 | -3.4 | 49,015 | 49,130 | 72 | 6,623 | 91.99 |
| 9/22 | 50,900 | -0.6 | 50,643 | 21,814 | 178 | 9,210 | 51.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて