！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 49,600 | +0.3 | 49,713 | 36,304 | 3,272 | 12,737 | 3.89 |
| 12/30 | 49,450 | +2.1 | 48,403 | 81,311 | 5,137 | 13,275 | 2.58 |
| 12/24 | 48,450 | -4.8 | 48,337 | 131,449 | 39,235 | 10,292 | 0.26 |
| 12/17 | 50,900 | -5.2 | 50,240 | 148,869 | 10,432 | 9,548 | 0.92 |
| 12/10 | 53,700 | +0.4 | 53,677 | 50,447 | 211 | 5,011 | 23.75 |
| 12/3 | 53,500 | -4.0 | 53,723 | 55,822 | 254 | 4,917 | 19.36 |
| 11/26 | 55,700 | +8.6 | 54,921 | 51,754 | 761 | 4,922 | 6.47 |
| 11/19 | 51,300 | -0.2 | 51,515 | 15,063 | 91 | 6,650 | 73.08 |
| 11/12 | 51,400 | -0.6 | 51,709 | 23,917 | 257 | 7,222 | 28.10 |
| 11/5 | 51,700 | -1.9 | 51,782 | 22,273 | 534 | 6,998 | 13.10 |
| 10/29 | 52,700 | -1.1 | 52,901 | 50,041 | 931 | 6,926 | 7.44 |
| 10/22 | 53,300 | -2.4 | 54,423 | 20,854 | 1,089 | 7,464 | 6.85 |
| 10/15 | 54,600 | +2.8 | 54,305 | 22,707 | 822 | 7,541 | 9.17 |
| 10/8 | 53,100 | +0.2 | 53,181 | 29,923 | 833 | 8,256 | 9.91 |
| 10/1 | 53,000 | -2.8 | 54,508 | 34,253 | 714 | 8,913 | 12.48 |
| 9/24 | 54,500 | -0.9 | 54,785 | 20,622 | 946 | 8,816 | 9.32 |
| 9/17 | 55,000 | +0.6 | 54,917 | 24,541 | 931 | 9,276 | 9.96 |
| 9/10 | 54,700 | +2.1 | 53,975 | 28,566 | 1,119 | 12,052 | 10.77 |
| 9/3 | 53,600 | -3.8 | 55,415 | 45,245 | 1,030 | 10,440 | 10.14 |
| 8/27 | 55,700 | +3.2 | 53,941 | 28,482 | 1,047 | 7,094 | 6.78 |
| 8/20 | 54,000 | -1.3 | 53,972 | 30,782 | 1,075 | 7,201 | 6.70 |
| 8/13 | 54,700 | -0.9 | 55,276 | 14,044 | 1,506 | 12,701 | 8.43 |
| 8/6 | 55,200 | -2.1 | 55,618 | 27,381 | 1,627 | 13,694 | 8.42 |
| 7/30 | 56,400 | +0.4 | 57,423 | 49,287 | 1,800 | 13,978 | 7.77 |
| 7/21 | 56,200 | -2.6 | 56,483 | 27,103 | 2,622 | 11,783 | 4.49 |
| 7/16 | 57,700 | +6.3 | 56,515 | 47,308 | 2,767 | 14,511 | 5.24 |
| 7/9 | 54,300 | +1.5 | 54,755 | 81,461 | 1,973 | 17,886 | 9.07 |
| 7/2 | 53,500 | +4.5 | 52,502 | 33,517 | 1,820 | 20,242 | 11.12 |
| 6/25 | 51,200 | +2.5 | 50,664 | 32,465 | 1,310 | 21,691 | 16.56 |
| 6/18 | 49,950 | -3.9 | 50,762 | 40,629 | 1,748 | 20,100 | 11.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
