！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 52,000 | +2.2 | 51,795 | 34,334 | 1,811 | 18,552 | 10.24 |
| 6/4 | 50,900 | +3.5 | 50,340 | 28,389 | 1,686 | 20,426 | 12.12 |
| 5/28 | 49,200 | -0.5 | 49,576 | 43,263 | 1,062 | 20,237 | 19.06 |
| 5/21 | 49,450 | +4.0 | 48,825 | 31,028 | 1,136 | 16,719 | 14.72 |
| 5/14 | 47,550 | -2.5 | 48,287 | 35,984 | 1,251 | 17,056 | 13.63 |
| 5/7 | 48,750 | -0.7 | 49,140 | 11,675 | ー | ー | ー |
| 4/30 | 49,100 | -1.4 | 49,092 | 64,042 | 2,475 | 16,846 | 6.81 |
| 4/23 | 49,800 | -2.2 | 50,159 | 32,867 | 3,787 | 16,221 | 4.28 |
| 4/16 | 50,900 | -2.9 | 51,136 | 37,684 | 2,569 | 14,966 | 5.83 |
| 4/9 | 52,400 | +9.4 | 51,926 | 100,666 | 2,692 | 14,611 | 5.43 |
| 4/2 | 47,900 | -1.6 | 48,127 | 48,120 | 2,112 | 19,010 | 9.00 |
| 3/26 | 48,700 | +2.3 | 47,253 | 43,445 | 1,562 | 17,974 | 11.51 |
| 3/19 | 47,600 | +4.6 | 46,950 | 61,183 | 1,411 | 18,440 | 13.07 |
| 3/12 | 45,500 | +3.9 | 44,601 | 37,984 | 1,428 | 23,581 | 16.51 |
| 3/5 | 43,800 | -2.0 | 44,578 | 44,499 | 1,686 | 24,607 | 14.59 |
| 2/26 | 44,700 | +0.5 | 45,250 | 42,229 | 1,745 | 26,328 | 15.09 |
| 2/19 | 44,500 | -2.1 | 45,405 | 54,811 | 2,211 | 29,423 | 13.31 |
| 2/12 | 45,450 | +6.8 | 44,026 | 42,516 | 1,465 | 23,359 | 15.94 |
| 2/5 | 42,550 | +4.3 | 41,277 | 41,373 | 1,098 | 22,680 | 20.66 |
| 1/29 | 40,800 | +1.9 | 40,286 | 40,304 | 957 | 24,907 | 26.03 |
| 1/22 | 40,050 | +3.9 | 39,355 | 38,686 | 832 | 28,890 | 34.72 |
| 1/15 | 38,550 | +0.4 | 38,588 | 27,118 | 646 | 28,606 | 44.28 |
| 1/8 | 38,400 | -0.1 | 38,475 | 39,201 | 298 | 29,196 | 97.97 |
| 12/30 | 38,450 | +2.8 | 38,041 | 27,783 | 333 | 30,794 | 92.47 |
| 12/25 | 37,400 | -2.2 | 37,534 | 40,574 | 383 | 33,573 | 87.66 |
| 12/18 | 38,250 | +1.6 | 38,233 | 48,619 | 369 | 31,870 | 86.37 |
| 12/11 | 37,650 | -1.6 | 37,855 | 34,826 | 360 | 34,340 | 95.39 |
| 12/4 | 38,250 | -0.4 | 38,230 | 48,541 | 537 | 31,924 | 59.45 |
| 11/27 | 38,400 | +4.5 | 37,261 | 38,763 | 533 | 34,100 | 63.98 |
| 11/20 | 36,750 | -1.7 | 37,442 | 37,379 | 693 | 36,245 | 52.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
