！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 37,400 | -0.8 | 38,336 | 53,880 | 1,014 | 34,760 | 34.28 |
| 11/6 | 37,700 | +4.6 | 37,066 | 35,118 | 1,110 | 36,331 | 32.73 |
| 10/30 | 36,050 | -9.8 | 38,054 | 96,538 | 2,248 | 36,625 | 16.29 |
| 10/23 | 39,950 | +0.8 | 39,868 | 43,539 | 2,693 | 33,345 | 12.38 |
| 10/16 | 39,650 | -2.0 | 39,979 | 41,821 | 1,754 | 34,026 | 19.40 |
| 10/9 | 40,450 | +2.2 | 40,715 | 56,375 | 1,787 | 33,003 | 18.47 |
| 10/2 | 39,600 | -0.9 | 40,046 | 41,821 | 1,495 | 34,743 | 23.24 |
| 9/25 | 39,950 | +0.9 | 39,708 | 34,702 | 1,083 | 35,288 | 32.58 |
| 9/18 | 39,600 | +5.7 | 39,078 | 71,903 | 885 | 34,009 | 38.43 |
| 9/11 | 37,450 | -1.7 | 38,127 | 57,234 | 428 | 37,670 | 88.01 |
| 9/4 | 38,100 | +3.7 | 37,593 | 51,010 | 643 | 34,296 | 53.34 |
| 8/28 | 36,750 | +3.2 | 36,288 | 48,699 | 868 | 36,732 | 42.32 |
| 8/21 | 35,600 | +1.6 | 35,416 | 24,421 | 711 | 35,762 | 50.30 |
| 8/14 | 35,050 | +2.6 | 35,056 | 22,321 | 480 | 35,752 | 74.48 |
| 8/7 | 34,150 | +3.3 | 33,862 | 23,098 | 457 | 34,183 | 74.80 |
| 7/31 | 33,050 | -6.2 | 33,940 | 59,273 | 492 | 35,435 | 72.02 |
| 7/22 | 35,250 | -2.9 | 35,306 | 25,698 | 293 | 35,055 | 119.64 |
| 7/17 | 36,300 | +2.1 | 36,177 | 34,569 | 539 | 35,435 | 65.74 |
| 7/10 | 35,550 | -4.8 | 36,725 | 47,754 | 625 | 35,121 | 56.19 |
| 7/3 | 37,350 | -3.5 | 38,016 | 54,990 | 577 | 36,623 | 63.47 |
| 6/26 | 38,700 | +0.1 | 38,691 | 49,757 | 444 | 34,498 | 77.70 |
| 6/19 | 38,650 | -4.7 | 39,256 | 64,104 | 576 | 33,501 | 58.16 |
| 6/12 | 40,550 | -0.5 | 40,997 | 74,068 | 867 | 34,534 | 39.83 |
| 6/5 | 40,750 | +2.8 | 39,785 | 61,852 | 539 | 31,210 | 57.90 |
| 5/29 | 39,650 | +6.4 | 38,500 | 75,377 | 483 | 32,099 | 66.46 |
| 5/22 | 37,250 | +3.2 | 37,325 | 51,016 | 872 | 36,266 | 41.59 |
| 5/15 | 36,100 | -5.7 | 38,202 | 86,913 | 1,131 | 35,275 | 31.19 |
| 5/8 | 38,300 | +7.7 | 36,722 | 50,341 | ー | ー | ー |
| 5/1 | 35,550 | -12.1 | 37,989 | 122,246 | 1,302 | 32,332 | 24.83 |
| 4/24 | 40,450 | -0.6 | 39,980 | 95,496 | 2,845 | 20,826 | 7.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
