3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 349,500 | 352,000 | 348,500 | 351,000 | +1,500 | +0.4 | 3,111 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 349,500 | +0.4 | 348,488 | 5,199 | 16 | 2,104 | 131.50 |
| 11/15 | 348,000 | -1.6 | 350,420 | 7,271 | 19 | 2,087 | 109.84 |
| 11/8 | 353,500 | -0.3 | 355,106 | 6,504 | 27 | 1,906 | 70.59 |
| 11/1 | 354,500 | -0.1 | 356,307 | 5,569 | 3 | 1,904 | 634.67 |
| 10/25 | 355,000 | -1.7 | 356,095 | 8,781 | 2 | 1,912 | 956.00 |
| 10/18 | 361,000 | +0.7 | 359,685 | 5,095 | 23 | 1,896 | 82.43 |
| 10/11 | 358,500 | -1.5 | 359,561 | 7,308 | 33 | 1,989 | 60.27 |
| 10/4 | 364,000 | -3.8 | 368,314 | 8,793 | 31 | 1,816 | 58.58 |
| 9/27 | 378,500 | +1.1 | 375,520 | 6,062 | 38 | 1,471 | 38.71 |
| 9/20 | 374,500 | -0.3 | 374,929 | 6,332 | 38 | 1,339 | 35.24 |
| 9/13 | 375,500 | 0.0 | 375,344 | 6,390 | 36 | 1,314 | 36.50 |
| 9/6 | 375,500 | -0.7 | 377,098 | 6,837 | 37 | 1,337 | 36.14 |
| 8/30 | 378,000 | -1.6 | 386,184 | 13,292 | 36 | 1,368 | 38.00 |
| 8/23 | 384,000 | -0.3 | 384,296 | 6,544 | 39 | 1,482 | 38.00 |
| 8/16 | 385,000 | +3.6 | 379,802 | 6,861 | 42 | 1,505 | 35.83 |
| 8/9 | 371,500 | -0.5 | 368,184 | 13,875 | 36 | 1,500 | 41.67 |
| 8/2 | 373,500 | -1.5 | 377,464 | 10,139 | 72 | 2,089 | 29.01 |
| 7/26 | 379,000 | -0.8 | 379,104 | 5,262 | 71 | 2,151 | 30.30 |
| 7/19 | 382,000 | -0.1 | 382,322 | 4,334 | 43 | 2,314 | 53.81 |
| 7/12 | 382,500 | +2.8 | 376,099 | 6,684 | 43 | 2,402 | 55.86 |
| 7/5 | 372,000 | -2.4 | 375,249 | 6,681 | 42 | 2,668 | 63.52 |
| 6/28 | 381,000 | +1.1 | 380,330 | 4,595 | 32 | 2,396 | 74.88 |
| 6/21 | 377,000 | -0.5 | 377,546 | 4,983 | 33 | 2,333 | 70.70 |
| 6/14 | 379,000 | -0.9 | 380,779 | 4,708 | 43 | 2,557 | 59.47 |
| 6/7 | 382,500 | -0.1 | 385,831 | 5,460 | 40 | 2,400 | 60.00 |
| 5/31 | 383,000 | -1.5 | 385,177 | 6,626 | 38 | 2,299 | 60.50 |
| 5/24 | 389,000 | -2.4 | 392,587 | 5,200 | 58 | 2,244 | 38.69 |
| 5/17 | 398,500 | -0.4 | 400,226 | 4,962 | 89 | 2,227 | 25.02 |
| 5/10 | 400,000 | -1.5 | 402,061 | 6,574 | 67 | 2,177 | 32.49 |
| 5/2 | 406,000 | +0.3 | 406,107 | 5,269 | 148 | 2,271 | 15.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
