3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 348,000 | 351,500 | 345,000 | 349,500 | +1,500 | +0.4 | 6,638 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 355,000 | 355,500 | 346,000 | 348,000 | -5,500 | -1.6 | 7,271 |
| 11/8 | 355,000 | 360,000 | 352,000 | 353,500 | -1,000 | -0.3 | 6,504 |
| 11/1 | 353,500 | 358,500 | 353,000 | 354,500 | -500 | -0.1 | 5,569 |
| 10/25 | 361,500 | 361,500 | 353,000 | 355,000 | -6,000 | -1.7 | 8,781 |
| 10/18 | 359,000 | 363,000 | 357,500 | 361,000 | +2,500 | +0.7 | 5,095 |
| 10/11 | 364,000 | 364,000 | 357,500 | 358,500 | -5,500 | -1.5 | 7,308 |
| 10/4 | 375,500 | 376,500 | 363,500 | 364,000 | -14,500 | -3.8 | 8,793 |
| 9/27 | 377,000 | 379,500 | 372,000 | 378,500 | +4,000 | +1.1 | 6,062 |
| 9/20 | 374,000 | 378,500 | 371,000 | 374,500 | -1,000 | -0.3 | 6,332 |
| 9/13 | 375,000 | 378,500 | 371,500 | 375,500 | 0 | 0.0 | 6,390 |
| 9/6 | 380,500 | 383,000 | 373,500 | 375,500 | -2,500 | -0.7 | 6,837 |
| 8/30 | 384,500 | 392,500 | 377,500 | 378,000 | -6,000 | -1.6 | 13,292 |
| 8/23 | 386,000 | 388,500 | 381,000 | 384,000 | -1,000 | -0.3 | 6,544 |
| 8/16 | 371,500 | 385,000 | 371,500 | 385,000 | +13,500 | +3.6 | 6,861 |
| 8/9 | 366,500 | 378,500 | 355,500 | 371,500 | -2,000 | -0.5 | 13,875 |
| 8/2 | 381,500 | 382,500 | 370,500 | 373,500 | -5,500 | -1.5 | 10,139 |
| 7/26 | 382,000 | 382,500 | 376,000 | 379,000 | -3,000 | -0.8 | 5,262 |
| 7/19 | 382,500 | 387,000 | 378,500 | 382,000 | -500 | -0.1 | 4,334 |
| 7/12 | 372,000 | 384,500 | 368,000 | 382,500 | +10,500 | +2.8 | 6,684 |
| 7/5 | 382,500 | 382,500 | 371,500 | 372,000 | -9,000 | -2.4 | 6,681 |
| 6/28 | 378,000 | 384,500 | 376,000 | 381,000 | +4,000 | +1.1 | 4,595 |
| 6/21 | 379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
| 6/14 | 381,000 | 386,000 | 378,500 | 379,000 | -3,500 | -0.9 | 4,708 |
| 6/7 | 386,000 | 390,000 | 380,500 | 382,500 | -500 | -0.1 | 5,460 |
| 5/31 | 389,000 | 391,500 | 380,000 | 383,000 | -6,000 | -1.5 | 6,626 |
| 5/24 | 398,500 | 398,500 | 387,500 | 389,000 | -9,500 | -2.4 | 5,200 |
| 5/17 | 398,000 | 403,000 | 396,500 | 398,500 | -1,500 | -0.4 | 4,962 |
| 5/10 | 408,500 | 409,500 | 396,000 | 400,000 | -6,000 | -1.5 | 6,574 |
| 5/2 | 405,500 | 409,000 | 402,500 | 406,000 | +1,000 | +0.3 | 5,269 |
| 4/26 | 394,000 | 405,500 | 393,000 | 405,000 | +11,500 | +2.9 | 8,195 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
