3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
350,450
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 349,500 | 352,000 | 348,500 | 350,500 | +1,000 | +0.3 | 2,292 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 379,000 | 380,500 | 372,000 | 375,500 | -3,500 | -0.9 | 7,367 |
| 9/22 | 387,500 | 388,500 | 377,000 | 379,000 | -7,500 | -1.9 | 6,591 |
| 9/15 | 390,500 | 395,000 | 386,000 | 386,500 | -4,500 | -1.2 | 7,401 |
| 9/8 | 390,500 | 397,000 | 388,500 | 391,000 | +1,500 | +0.4 | 6,842 |
| 9/1 | 399,000 | 399,500 | 389,000 | 389,500 | -8,500 | -2.1 | 9,729 |
| 8/25 | 395,500 | 398,000 | 387,000 | 398,000 | +5,000 | +1.3 | 4,836 |
| 8/18 | 396,500 | 397,500 | 389,500 | 393,000 | -3,500 | -0.9 | 5,418 |
| 8/10 | 393,500 | 399,500 | 392,500 | 396,500 | +3,500 | +0.9 | 3,711 |
| 8/4 | 410,000 | 413,000 | 392,000 | 393,000 | -18,000 | -4.4 | 6,918 |
| 7/28 | 404,000 | 414,000 | 403,500 | 411,000 | +10,000 | +2.5 | 7,948 |
| 7/21 | 413,000 | 414,500 | 401,000 | 401,000 | -11,500 | -2.8 | 6,089 |
| 7/14 | 405,500 | 412,500 | 401,000 | 412,500 | +6,500 | +1.6 | 6,957 |
| 7/7 | 415,000 | 416,500 | 405,000 | 406,000 | -7,000 | -1.7 | 5,122 |
| 6/30 | 413,000 | 417,500 | 408,000 | 413,000 | +500 | +0.1 | 4,777 |
| 6/23 | 424,500 | 424,500 | 411,500 | 412,500 | -11,500 | -2.7 | 4,095 |
| 6/16 | 426,500 | 427,000 | 417,500 | 424,000 | -2,500 | -0.6 | 4,513 |
| 6/9 | 425,000 | 428,000 | 417,000 | 426,500 | +6,500 | +1.6 | 6,291 |
| 6/2 | 423,500 | 434,500 | 415,500 | 420,000 | +1,000 | +0.2 | 8,624 |
| 5/26 | 425,500 | 428,500 | 416,000 | 419,000 | -8,500 | -2.0 | 5,488 |
| 5/19 | 420,000 | 435,000 | 419,000 | 427,500 | +7,000 | +1.7 | 5,850 |
| 5/12 | 420,500 | 427,000 | 416,500 | 420,500 | +2,000 | +0.5 | 6,037 |
| 5/2 | 418,500 | 419,500 | 414,000 | 418,500 | +1,000 | +0.2 | 2,943 |
| 4/28 | 407,000 | 418,000 | 405,500 | 417,500 | +10,500 | +2.6 | 6,483 |
| 4/21 | 398,500 | 412,000 | 396,500 | 407,000 | +7,500 | +1.9 | 6,615 |
| 4/14 | 394,000 | 399,500 | 390,500 | 399,500 | +5,500 | +1.4 | 6,527 |
| 4/7 | 392,500 | 404,500 | 390,500 | 394,000 | +3,500 | +0.9 | 10,546 |
| 3/31 | 392,000 | 395,500 | 387,000 | 390,500 | -1,500 | -0.4 | 6,948 |
| 3/24 | 389,000 | 397,500 | 386,500 | 392,000 | +2,000 | +0.5 | 6,551 |
| 3/17 | 397,500 | 404,500 | 389,500 | 390,000 | -8,500 | -2.1 | 8,970 |
| 3/10 | 399,500 | 407,500 | 394,000 | 398,500 | +3,000 | +0.8 | 6,639 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
