3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
349,150
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 349,500 | 352,000 | 348,500 | 349,500 | 0 | 0.0 | 2,658 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 401,500 | 405,500 | 391,500 | 395,500 | -14,000 | -3.4 | 6,543 |
| 2/24 | 401,500 | 410,500 | 399,000 | 409,500 | +9,000 | +2.3 | 6,130 |
| 2/17 | 402,500 | 404,000 | 395,500 | 400,500 | -1,000 | -0.3 | 4,178 |
| 2/10 | 406,500 | 409,000 | 400,000 | 401,500 | -4,500 | -1.1 | 5,441 |
| 2/3 | 409,500 | 415,500 | 402,500 | 406,000 | -2,000 | -0.5 | 5,349 |
| 1/27 | 398,000 | 409,000 | 396,500 | 408,000 | +11,000 | +2.8 | 5,794 |
| 1/20 | 405,500 | 411,500 | 394,000 | 397,000 | -10,000 | -2.5 | 8,624 |
| 1/13 | 408,500 | 417,000 | 406,500 | 407,000 | +1,000 | +0.3 | 4,839 |
| 1/6 | 420,000 | 423,500 | 406,000 | 406,000 | -16,000 | -3.8 | 4,473 |
| 12/30 | 417,500 | 426,000 | 413,000 | 422,000 | +6,500 | +1.6 | 4,350 |
| 12/23 | 436,500 | 436,500 | 404,500 | 415,500 | -24,000 | -5.5 | 10,696 |
| 12/16 | 433,500 | 441,000 | 432,500 | 439,500 | +7,000 | +1.6 | 11,551 |
| 12/9 | 442,000 | 446,000 | 432,000 | 432,500 | -8,500 | -1.9 | 9,016 |
| 12/2 | 454,000 | 455,500 | 436,500 | 441,000 | -12,500 | -2.8 | 11,228 |
| 11/25 | 456,000 | 460,500 | 449,500 | 453,500 | -2,500 | -0.6 | 7,027 |
| 11/18 | 458,500 | 462,000 | 451,000 | 456,000 | -3,500 | -0.8 | 6,085 |
| 11/11 | 455,500 | 463,000 | 442,000 | 459,500 | +10,500 | +2.3 | 7,417 |
| 11/4 | 433,000 | 456,500 | 431,500 | 449,000 | +13,000 | +3.0 | 14,938 |
| 10/28 | 402,000 | 439,500 | 399,500 | 436,000 | +32,500 | +8.1 | 53,743 |
| 10/21 | 414,000 | 415,000 | 392,500 | 403,500 | -27,500 | -6.4 | 39,572 |
| 10/14 | 449,500 | 451,000 | 430,500 | 431,000 | -19,500 | -4.3 | 5,175 |
| 10/7 | 453,000 | 465,000 | 447,000 | 450,500 | -1,000 | -0.2 | 6,269 |
| 9/30 | 465,500 | 466,000 | 433,000 | 451,500 | -15,000 | -3.2 | 9,981 |
| 9/22 | 473,500 | 474,500 | 464,000 | 466,500 | -6,000 | -1.3 | 3,724 |
| 9/16 | 478,500 | 481,000 | 466,500 | 472,500 | -4,500 | -0.9 | 8,212 |
| 9/9 | 468,000 | 479,000 | 466,500 | 477,000 | +8,000 | +1.7 | 4,409 |
| 9/2 | 480,000 | 486,500 | 468,500 | 469,000 | -15,500 | -3.2 | 10,810 |
| 8/26 | 482,000 | 484,500 | 474,000 | 484,500 | +1,000 | +0.2 | 4,858 |
| 8/19 | 481,500 | 488,500 | 479,500 | 483,500 | +2,000 | +0.4 | 5,646 |
| 8/12 | 479,000 | 482,000 | 475,000 | 481,500 | +1,500 | +0.3 | 5,109 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
