3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
349,850
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 349,500 | 352,000 | 348,500 | 350,000 | +500 | +0.1 | 2,860 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 479,500 | 485,500 | 467,000 | 480,000 | +2,500 | +0.5 | 6,283 |
| 7/29 | 480,000 | 483,000 | 473,500 | 477,500 | -2,000 | -0.4 | 14,403 |
| 7/22 | 472,000 | 480,000 | 466,500 | 479,500 | +11,000 | +2.4 | 5,886 |
| 7/15 | 467,500 | 471,500 | 460,500 | 468,500 | +7,000 | +1.5 | 4,803 |
| 7/8 | 456,000 | 469,000 | 452,000 | 461,500 | +9,000 | +2.0 | 6,028 |
| 7/1 | 444,000 | 464,000 | 444,000 | 452,500 | +10,000 | +2.3 | 6,572 |
| 6/24 | 441,500 | 447,000 | 431,000 | 442,500 | +5,500 | +1.3 | 6,659 |
| 6/17 | 464,000 | 466,000 | 428,500 | 437,000 | -26,000 | -5.6 | 13,941 |
| 6/10 | 467,000 | 472,000 | 460,000 | 463,000 | -4,000 | -0.9 | 7,677 |
| 6/3 | 466,500 | 475,500 | 464,000 | 467,000 | +4,500 | +1.0 | 8,425 |
| 5/27 | 465,000 | 471,500 | 456,500 | 462,500 | +1,000 | +0.2 | 6,476 |
| 5/20 | 463,000 | 464,500 | 453,500 | 461,500 | +3,500 | +0.8 | 4,230 |
| 5/13 | 462,500 | 463,000 | 444,000 | 458,000 | -6,500 | -1.4 | 10,312 |
| 5/6 | 464,000 | 468,500 | 459,000 | 464,500 | -500 | -0.1 | 2,165 |
| 4/28 | 464,000 | 474,000 | 459,000 | 465,000 | +1,000 | +0.2 | 6,121 |
| 4/22 | 463,500 | 467,500 | 453,500 | 464,000 | 0 | 0.0 | 9,949 |
| 4/15 | 464,500 | 470,000 | 461,000 | 464,000 | -2,000 | -0.4 | 8,221 |
| 4/8 | 483,500 | 483,500 | 465,000 | 466,000 | -10,500 | -2.2 | 6,926 |
| 4/1 | 465,500 | 484,000 | 461,500 | 476,500 | +11,000 | +2.4 | 9,854 |
| 3/25 | 453,000 | 473,500 | 447,000 | 465,500 | +8,500 | +1.9 | 8,179 |
| 3/18 | 438,000 | 457,000 | 432,000 | 457,000 | +19,000 | +4.3 | 8,369 |
| 3/11 | 438,000 | 447,500 | 429,500 | 438,000 | -1,500 | -0.3 | 11,494 |
| 3/4 | 423,500 | 447,000 | 422,000 | 439,500 | +8,000 | +1.9 | 43,791 |
| 2/25 | 444,500 | 445,500 | 426,000 | 431,500 | -12,500 | -2.8 | 14,872 |
| 2/18 | 440,000 | 448,000 | 421,500 | 444,000 | -500 | -0.1 | 35,299 |
| 2/10 | 449,000 | 449,000 | 422,500 | 444,500 | -4,500 | -1.0 | 9,857 |
| 2/4 | 452,500 | 458,500 | 445,000 | 449,000 | -3,500 | -0.8 | 6,420 |
| 1/28 | 449,000 | 455,500 | 437,000 | 452,500 | +4,000 | +0.9 | 7,546 |
| 1/21 | 478,500 | 483,500 | 419,000 | 448,500 | -29,500 | -6.2 | 10,860 |
| 1/14 | 514,000 | 516,000 | 476,500 | 478,000 | -34,000 | -6.6 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
