3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 349,500 | 352,000 | 348,500 | 349,000 | -500 | -0.1 | 4,058 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 524,000 | 526,000 | 507,000 | 512,000 | -12,000 | -2.3 | 2,755 |
| 12/30 | 511,000 | 530,000 | 510,000 | 524,000 | +12,000 | +2.3 | 2,080 |
| 12/24 | 510,000 | 519,000 | 504,000 | 512,000 | 0 | 0.0 | 4,970 |
| 12/17 | 504,000 | 512,000 | 496,000 | 512,000 | +10,000 | +2.0 | 6,496 |
| 12/10 | 480,500 | 502,000 | 478,000 | 502,000 | +20,500 | +4.3 | 5,685 |
| 12/3 | 479,500 | 492,000 | 472,500 | 481,500 | +500 | +0.1 | 8,728 |
| 11/26 | 477,500 | 482,000 | 470,500 | 481,000 | +4,500 | +0.9 | 2,940 |
| 11/19 | 479,000 | 482,000 | 474,500 | 476,500 | -2,500 | -0.5 | 2,654 |
| 11/12 | 490,500 | 496,000 | 477,000 | 479,000 | -14,000 | -2.8 | 4,122 |
| 11/5 | 495,000 | 495,500 | 487,500 | 493,000 | 0 | 0.0 | 3,136 |
| 10/29 | 489,500 | 494,000 | 484,500 | 493,000 | +7,000 | +1.4 | 2,903 |
| 10/22 | 488,500 | 498,500 | 479,500 | 486,000 | -2,500 | -0.5 | 3,775 |
| 10/15 | 473,000 | 491,000 | 465,000 | 488,500 | +12,500 | +2.6 | 5,436 |
| 10/8 | 481,500 | 491,500 | 471,500 | 476,000 | -4,500 | -0.9 | 7,581 |
| 10/1 | 502,000 | 506,000 | 480,500 | 480,500 | -21,500 | -4.3 | 5,644 |
| 9/24 | 510,000 | 513,000 | 498,500 | 502,000 | -18,000 | -3.5 | 3,021 |
| 9/17 | 511,000 | 524,000 | 503,000 | 520,000 | +7,000 | +1.4 | 4,440 |
| 9/10 | 522,000 | 527,000 | 511,000 | 513,000 | -8,000 | -1.5 | 3,396 |
| 9/3 | 511,000 | 527,000 | 510,000 | 521,000 | -4,000 | -0.8 | 5,682 |
| 8/27 | 512,000 | 525,000 | 498,500 | 525,000 | +14,000 | +2.7 | 5,768 |
| 8/20 | 509,000 | 513,000 | 501,000 | 511,000 | +4,000 | +0.8 | 3,215 |
| 8/13 | 517,000 | 519,000 | 504,000 | 507,000 | -7,000 | -1.4 | 2,964 |
| 8/6 | 503,000 | 525,000 | 496,500 | 514,000 | +9,000 | +1.8 | 5,913 |
| 7/30 | 494,500 | 512,000 | 490,500 | 505,000 | +14,500 | +3.0 | 5,383 |
| 7/21 | 491,500 | 495,500 | 485,000 | 490,500 | -500 | -0.1 | 2,842 |
| 7/16 | 483,500 | 493,000 | 481,000 | 491,000 | +10,000 | +2.1 | 4,579 |
| 7/9 | 489,000 | 507,000 | 480,500 | 481,000 | -7,500 | -1.5 | 7,354 |
| 7/2 | 485,000 | 495,500 | 485,000 | 488,500 | +3,500 | +0.7 | 4,563 |
| 6/25 | 465,000 | 486,500 | 463,000 | 485,000 | +21,000 | +4.5 | 4,219 |
| 6/18 | 480,000 | 482,500 | 462,500 | 464,000 | -14,500 | -3.0 | 9,589 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
