3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 349,500 | 352,000 | 348,500 | 349,000 | -500 | -0.1 | 4,058 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 467,000 | 484,500 | 467,000 | 478,500 | +13,000 | +2.8 | 5,835 |
| 6/4 | 453,500 | 469,000 | 453,000 | 465,500 | +10,500 | +2.3 | 5,250 |
| 5/28 | 447,500 | 457,500 | 447,000 | 455,000 | +6,500 | +1.5 | 4,842 |
| 5/21 | 442,500 | 453,000 | 438,000 | 448,500 | +10,000 | +2.3 | 6,006 |
| 5/14 | 451,000 | 454,000 | 437,000 | 438,500 | -10,500 | -2.3 | 6,931 |
| 5/7 | 458,000 | 458,000 | 448,500 | 449,000 | -3,000 | -0.7 | 1,931 |
| 4/30 | 445,500 | 453,500 | 442,500 | 452,000 | +8,000 | +1.8 | 3,280 |
| 4/23 | 451,000 | 453,000 | 438,500 | 444,000 | -8,000 | -1.8 | 4,867 |
| 4/16 | 459,500 | 459,500 | 440,000 | 452,000 | -5,500 | -1.2 | 4,646 |
| 4/9 | 442,500 | 461,000 | 435,000 | 457,500 | +18,000 | +4.1 | 7,740 |
| 4/2 | 425,500 | 444,000 | 423,000 | 439,500 | +12,500 | +2.9 | 6,305 |
| 3/26 | 417,500 | 429,000 | 414,500 | 427,000 | +11,000 | +2.6 | 4,333 |
| 3/19 | 399,500 | 426,000 | 399,500 | 416,000 | +17,500 | +4.4 | 10,407 |
| 3/12 | 404,500 | 406,000 | 387,000 | 398,500 | -6,500 | -1.6 | 20,180 |
| 3/5 | 421,500 | 422,000 | 404,000 | 405,000 | -15,000 | -3.6 | 33,374 |
| 2/26 | 422,500 | 433,000 | 415,500 | 420,000 | -1,500 | -0.4 | 6,866 |
| 2/19 | 422,500 | 432,500 | 408,500 | 421,500 | 0 | 0.0 | 10,125 |
| 2/12 | 410,000 | 422,000 | 410,000 | 421,500 | +11,500 | +2.8 | 4,183 |
| 2/5 | 413,500 | 419,000 | 409,000 | 410,000 | -6,000 | -1.4 | 6,352 |
| 1/29 | 414,000 | 421,500 | 413,000 | 416,000 | +3,000 | +0.7 | 4,407 |
| 1/22 | 406,500 | 416,000 | 406,000 | 413,000 | +8,500 | +2.1 | 5,008 |
| 1/15 | 426,500 | 429,000 | 403,500 | 404,500 | -22,000 | -5.2 | 3,034 |
| 1/8 | 429,500 | 434,500 | 418,500 | 426,500 | -3,500 | -0.8 | 3,819 |
| 12/30 | 415,000 | 430,000 | 415,000 | 430,000 | +13,000 | +3.1 | 2,391 |
| 12/25 | 408,500 | 423,000 | 405,000 | 417,000 | +8,500 | +2.1 | 4,079 |
| 12/18 | 394,000 | 411,500 | 392,000 | 408,500 | +14,500 | +3.7 | 9,018 |
| 12/11 | 393,500 | 395,500 | 387,500 | 394,000 | +500 | +0.1 | 4,323 |
| 12/4 | 400,000 | 404,000 | 391,500 | 393,500 | -5,000 | -1.3 | 6,043 |
| 11/27 | 392,000 | 399,000 | 384,500 | 398,500 | +6,000 | +1.5 | 4,825 |
| 11/20 | 413,000 | 414,500 | 389,500 | 392,500 | -20,000 | -4.9 | 6,288 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
