3491東証G信用
業種 不動産業
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,896 (24/04/03) | 818 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,896 (24/04/03) | 818 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,502 | 1,507 | 1,444 | 1,484 | -44 | -2.9 | 238,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,549 | 1,569 | 1,528 | 1,528 | +3 | +0.2 | 86,700 |
| 1/30 | 1,553 | 1,588 | 1,522 | 1,525 | -47 | -3.0 | 226,400 |
| 1/29 | 1,551 | 1,580 | 1,536 | 1,572 | +45 | +3.0 | 189,900 |
| 1/28 | 1,503 | 1,530 | 1,485 | 1,527 | +12 | +0.8 | 191,500 |
| 1/27 | 1,599 | 1,599 | 1,509 | 1,515 | -120 | -7.3 | 490,600 |
| 1/24 | 1,554 | 1,661 | 1,531 | 1,635 | +81 | +5.2 | 339,800 |
| 1/23 | 1,583 | 1,583 | 1,529 | 1,554 | -36 | -2.3 | 271,800 |
| 1/22 | 1,622 | 1,622 | 1,549 | 1,590 | -21 | -1.3 | 274,600 |
| 1/21 | 1,630 | 1,630 | 1,585 | 1,611 | -6 | -0.4 | 162,100 |
| 1/20 | 1,650 | 1,650 | 1,583 | 1,617 | -33 | -2.0 | 227,400 |
| 1/17 | 1,648 | 1,675 | 1,613 | 1,650 | +27 | +1.7 | 383,900 |
| 1/16 | 1,617 | 1,645 | 1,577 | 1,623 | +46 | +2.9 | 643,000 |
| 1/15 | 1,496 | 1,586 | 1,458 | 1,577 | +90 | +6.1 | 441,200 |
| 1/14 | 1,499 | 1,499 | 1,428 | 1,487 | -13 | -0.9 | 252,500 |
| 1/10 | 1,437 | 1,517 | 1,435 | 1,500 | +63 | +4.4 | 502,600 |
| 1/9 | 1,445 | 1,461 | 1,425 | 1,437 | -8 | -0.6 | 140,500 |
| 1/8 | 1,450 | 1,467 | 1,421 | 1,445 | -13 | -0.9 | 190,300 |
| 1/7 | 1,433 | 1,490 | 1,430 | 1,458 | +32 | +2.2 | 294,400 |
| 1/6 | 1,528 | 1,550 | 1,421 | 1,426 | -127 | -8.2 | 485,000 |
| 12/30 | 1,498 | 1,565 | 1,482 | 1,553 | +28 | +1.8 | 362,500 |
| 12/27 | 1,555 | 1,570 | 1,511 | 1,525 | -15 | -1.0 | 431,200 |
| 12/26 | 1,470 | 1,541 | 1,466 | 1,540 | +95 | +6.6 | 570,500 |
| 12/25 | 1,427 | 1,448 | 1,412 | 1,445 | +21 | +1.5 | 224,600 |
| 12/24 | 1,455 | 1,471 | 1,412 | 1,424 | -8 | -0.6 | 370,500 |
| 12/23 | 1,354 | 1,450 | 1,352 | 1,432 | +78 | +5.8 | 844,900 |
| 12/20 | 1,253 | 1,384 | 1,253 | 1,354 | +100 | +8.0 | 710,600 |
| 12/19 | 1,231 | 1,259 | 1,217 | 1,254 | +6 | +0.5 | 300,000 |
| 12/18 | 1,246 | 1,289 | 1,233 | 1,248 | -11 | -0.9 | 414,700 |
| 12/17 | 1,302 | 1,360 | 1,254 | 1,259 | +26 | +2.1 | 941,400 |
| 12/16 | 1,264 | 1,304 | 1,230 | 1,233 | -41 | -3.2 | 413,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
