3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,833 | 1,850 | 1,833 | 1,840 | +7 | +0.4 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,823 | 1,849 | 1,823 | 1,833 | -1 | -0.1 | 4,900 |
| 2/12 | 1,818 | 1,835 | 1,809 | 1,834 | +18 | +1.0 | 3,900 |
| 2/10 | 1,826 | 1,835 | 1,812 | 1,816 | -12 | -0.7 | 6,600 |
| 2/7 | 1,845 | 1,845 | 1,820 | 1,828 | +1 | +0.1 | 7,000 |
| 2/6 | 1,792 | 1,830 | 1,788 | 1,827 | +42 | +2.4 | 8,800 |
| 2/5 | 1,754 | 1,806 | 1,747 | 1,785 | +40 | +2.3 | 12,100 |
| 2/4 | 1,758 | 1,768 | 1,690 | 1,745 | +9 | +0.5 | 13,600 |
| 2/3 | 1,744 | 1,771 | 1,736 | 1,736 | -8 | -0.5 | 24,900 |
| 1/31 | 1,601 | 1,889 | 1,592 | 1,744 | +230 | +15.2 | 64,300 |
| 1/30 | 1,617 | 1,627 | 1,514 | 1,514 | -112 | -6.9 | 52,400 |
| 1/29 | 1,635 | 1,643 | 1,626 | 1,626 | -8 | -0.5 | 3,700 |
| 1/28 | 1,635 | 1,644 | 1,634 | 1,634 | -3 | -0.2 | 3,600 |
| 1/27 | 1,635 | 1,645 | 1,635 | 1,637 | +5 | +0.3 | 4,900 |
| 1/24 | 1,632 | 1,645 | 1,632 | 1,632 | 0 | 0.0 | 2,900 |
| 1/23 | 1,648 | 1,648 | 1,630 | 1,632 | -13 | -0.8 | 2,100 |
| 1/22 | 1,646 | 1,646 | 1,637 | 1,645 | +4 | +0.2 | 2,100 |
| 1/21 | 1,623 | 1,641 | 1,623 | 1,641 | +15 | +0.9 | 2,400 |
| 1/20 | 1,630 | 1,634 | 1,620 | 1,626 | +7 | +0.4 | 1,200 |
| 1/17 | 1,623 | 1,629 | 1,600 | 1,619 | -6 | -0.4 | 5,800 |
| 1/16 | 1,623 | 1,647 | 1,623 | 1,625 | +2 | +0.1 | 3,500 |
| 1/15 | 1,663 | 1,663 | 1,622 | 1,623 | -18 | -1.1 | 7,200 |
| 1/14 | 1,625 | 1,647 | 1,600 | 1,641 | +16 | +1.0 | 7,500 |
| 1/10 | 1,631 | 1,640 | 1,625 | 1,625 | -6 | -0.4 | 1,700 |
| 1/9 | 1,636 | 1,640 | 1,631 | 1,631 | -15 | -0.9 | 1,300 |
| 1/8 | 1,670 | 1,675 | 1,634 | 1,646 | -30 | -1.8 | 1,800 |
| 1/7 | 1,669 | 1,676 | 1,667 | 1,676 | +7 | +0.4 | 2,400 |
| 1/6 | 1,660 | 1,678 | 1,658 | 1,669 | +21 | +1.3 | 2,900 |
| 12/30 | 1,651 | 1,671 | 1,648 | 1,648 | -1 | -0.1 | 3,800 |
| 12/27 | 1,635 | 1,676 | 1,635 | 1,649 | +28 | +1.7 | 4,300 |
| 12/26 | 1,594 | 1,651 | 1,589 | 1,621 | +34 | +2.1 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
