3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,527 | -61 | -3.8 | 89,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 970 | 1,050 | 960 | 985 | -10 | -1.0 | 60,000 |
| 09/09 | 1,080 | 1,085 | 935 | 995 | -90 | -8.3 | 78,800 |
| 09/08 | 1,130 | 1,140 | 1,060 | 1,085 | -80 | -6.9 | 122,600 |
| 09/07 | 1,125 | 1,320 | 1,120 | 1,165 | +40 | +3.6 | 371,200 |
| 09/06 | 1,125 | 1,175 | 1,100 | 1,125 | 0 | 0.0 | 191,200 |
| 09/05 | 1,155 | 1,165 | 1,105 | 1,125 | -5 | -0.4 | 117,600 |
| 09/04 | 1,500 | 1,525 | 1,060 | 1,130 | -270 | -19.3 | 63,600 |
| 09/03 | 1,225 | 1,615 | 1,145 | 1,400 | +175 | +14.3 | 33,400 |
| 09/02 | 1,300 | 1,300 | 1,080 | 1,225 | -70 | -5.4 | 17,200 |
| 09/01 | 1,530 | 1,540 | 1,265 | 1,295 | -230 | -15.1 | 24,000 |
| 08/12 | 1,410 | 1,550 | 1,325 | 1,525 | +25 | +1.7 | 29,800 |
| 08/11 | 1,350 | 1,500 | 1,300 | 1,500 | +155 | +11.5 | 30,200 |
| 08/10 | 1,530 | 1,580 | 1,230 | 1,345 | -175 | -11.5 | 48,400 |
| 08/09 | 1,715 | 1,715 | 1,365 | 1,520 | -195 | -11.4 | 28,200 |
| 08/08 | 1,685 | 1,740 | 1,575 | 1,715 | +55 | +3.3 | 15,000 |
| 08/07 | 1,690 | 1,740 | 1,625 | 1,660 | -35 | -2.1 | 21,200 |
| 08/06 | 1,725 | 1,790 | 1,660 | 1,695 | -55 | -3.1 | 26,200 |
| 08/05 | 1,730 | 1,870 | 1,705 | 1,750 | -30 | -1.7 | 37,800 |
| 08/04 | 1,745 | 1,830 | 1,655 | 1,780 | +35 | +2.0 | 21,600 |
| 08/03 | 1,810 | 1,820 | 1,625 | 1,745 | -70 | -3.9 | 26,600 |
| 08/02 | 1,770 | 1,860 | 1,725 | 1,815 | +75 | +4.3 | 28,600 |
| 08/01 | 1,905 | 1,925 | 1,625 | 1,740 | -260 | -13.0 | 39,000 |
| 07/12 | 1,980 | 2,000 | 1,880 | 2,000 | +25 | +1.3 | 23,000 |
| 07/11 | 2,125 | 2,175 | 1,850 | 1,975 | -175 | -8.1 | 33,000 |
| 07/10 | 2,285 | 2,355 | 2,020 | 2,150 | -150 | -6.5 | 41,600 |
| 07/09 | 2,420 | 2,450 | 2,250 | 2,300 | -70 | -3.0 | 21,400 |
| 07/08 | 2,525 | 2,525 | 2,275 | 2,370 | -155 | -6.1 | 24,400 |
| 07/07 | 2,550 | 2,560 | 2,420 | 2,525 | -20 | -0.8 | 31,800 |
| 07/06 | 2,540 | 2,595 | 2,525 | 2,545 | +40 | +1.6 | 31,200 |
| 07/05 | 2,565 | 2,610 | 2,500 | 2,505 | -90 | -3.5 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
