3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,059 (24/03/29) | 1,300 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/8 | 1,560 | 1,621 | 1,560 | 1,616 | +59 | +3.8 | 47,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 1,593 | +1.0 | 1,576 | 103,600 | 500 | 27,600 | 55.20 |
4/7 | 1,578 | -4.0 | 1,629 | 101,500 | 500 | 39,600 | 79.20 |
3/31 | 1,644 | +3.6 | 1,630 | 58,900 | 500 | 55,100 | 110.20 |
3/24 | 1,587 | -0.5 | 1,564 | 32,500 | 500 | 51,800 | 103.60 |
3/17 | 1,595 | +0.3 | 1,569 | 50,900 | 500 | 52,500 | 105.00 |
3/10 | 1,590 | +0.2 | 1,609 | 50,500 | 1,400 | 48,800 | 34.86 |
3/3 | 1,587 | +2.5 | 1,582 | 24,800 | 500 | 50,800 | 101.60 |
2/24 | 1,548 | +2.0 | 1,531 | 25,300 | 500 | 48,600 | 97.20 |
2/17 | 1,518 | -1.9 | 1,524 | 15,800 | 500 | 49,200 | 98.40 |
2/10 | 1,547 | +1.1 | 1,555 | 14,800 | 500 | 49,500 | 99.00 |
2/3 | 1,530 | +0.6 | 1,516 | 88,700 | 500 | 48,900 | 97.80 |
1/27 | 1,521 | +3.7 | 1,502 | 32,400 | 500 | 33,100 | 66.20 |
1/20 | 1,467 | +2.8 | 1,447 | 44,700 | 500 | 33,800 | 67.60 |
1/13 | 1,427 | +1.6 | 1,413 | 16,900 | 500 | 29,400 | 58.80 |
1/6 | 1,405 | 0.0 | 1,411 | 12,700 | 500 | 27,000 | 54.00 |
12/30 | 1,405 | -0.1 | 1,401 | 18,000 | 500 | 26,400 | 52.80 |
12/23 | 1,407 | -0.7 | 1,402 | 22,300 | 500 | 27,800 | 55.60 |
12/16 | 1,417 | +3.4 | 1,440 | 48,300 | 500 | 30,100 | 60.20 |
12/9 | 1,371 | +1.7 | 1,352 | 15,500 | 500 | 26,100 | 52.20 |
12/2 | 1,348 | -1.8 | 1,372 | 26,600 | 500 | 26,800 | 53.60 |
11/25 | 1,373 | +1.1 | 1,360 | 9,700 | 500 | 24,700 | 49.40 |
11/18 | 1,358 | +1.9 | 1,351 | 21,900 | 500 | 24,800 | 49.60 |
11/11 | 1,333 | +1.6 | 1,324 | 13,300 | 500 | 27,300 | 54.60 |
11/4 | 1,312 | -1.8 | 1,332 | 14,400 | 500 | 30,300 | 60.60 |
10/28 | 1,336 | +0.5 | 1,336 | 25,100 | 500 | 28,400 | 56.80 |
10/21 | 1,329 | -0.3 | 1,325 | 15,100 | 500 | 30,800 | 61.60 |
10/14 | 1,333 | +1.5 | 1,319 | 12,600 | 500 | 31,700 | 63.40 |
10/7 | 1,314 | +1.5 | 1,307 | 14,500 | 500 | 32,200 | 64.40 |
9/30 | 1,295 | -0.8 | 1,298 | 26,000 | 300 | 31,900 | 106.33 |
9/22 | 1,305 | -0.6 | 1,309 | 26,700 | 300 | 31,800 | 106.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて