3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,560 | 1,630 | 1,560 | 1,626 | +69 | +4.4 | 60,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,313 | -2.7 | 1,335 | 22,700 | 300 | 30,200 | 100.67 |
| 9/9 | 1,349 | +1.2 | 1,340 | 20,200 | 300 | 27,800 | 92.67 |
| 9/2 | 1,333 | -2.9 | 1,358 | 21,800 | 300 | 27,600 | 92.00 |
| 8/26 | 1,373 | +0.7 | 1,366 | 10,900 | 300 | 29,000 | 96.67 |
| 8/19 | 1,364 | +0.5 | 1,361 | 21,400 | 300 | 27,500 | 91.67 |
| 8/12 | 1,357 | +1.0 | 1,339 | 45,100 | 300 | 29,600 | 98.67 |
| 8/5 | 1,344 | +1.1 | 1,338 | 16,200 | 300 | 28,400 | 94.67 |
| 7/29 | 1,329 | -0.1 | 1,340 | 16,200 | 300 | 33,300 | 111.00 |
| 7/22 | 1,330 | +1.5 | 1,314 | 34,100 | 300 | 34,100 | 113.67 |
| 7/15 | 1,311 | +0.2 | 1,313 | 37,100 | 300 | 28,100 | 93.67 |
| 7/8 | 1,309 | -1.4 | 1,322 | 42,500 | 300 | 26,000 | 86.67 |
| 7/1 | 1,328 | -2.3 | 1,354 | 44,600 | 300 | 30,600 | 102.00 |
| 6/24 | 1,359 | +1.4 | 1,336 | 32,100 | 300 | 30,600 | 102.00 |
| 6/17 | 1,340 | -2.1 | 1,335 | 47,200 | 300 | 27,600 | 92.00 |
| 6/10 | 1,369 | -0.7 | 1,396 | 71,900 | 1,100 | 29,200 | 26.55 |
| 6/3 | 1,378 | +1.6 | 1,380 | 44,800 | 300 | 33,300 | 111.00 |
| 5/27 | 1,356 | +0.1 | 1,334 | 63,200 | 300 | 37,100 | 123.67 |
| 5/20 | 1,355 | +3.0 | 1,349 | 34,900 | 0 | 40,800 | ー |
| 5/13 | 1,316 | -5.4 | 1,326 | 101,900 | 300 | 45,900 | 153.00 |
| 5/6 | 1,391 | -0.4 | 1,371 | 48,600 | ー | ー | ー |
| 4/28 | 1,397 | -12.9 | 1,483 | 181,400 | 1,900 | 32,900 | 17.32 |
| 4/22 | 1,604 | +1.2 | 1,601 | 110,700 | 10,700 | 29,700 | 2.78 |
| 4/15 | 1,585 | -2.8 | 1,584 | 94,900 | 9,400 | 39,400 | 4.19 |
| 4/8 | 1,630 | -5.4 | 1,730 | 142,000 | 9,600 | 51,600 | 5.38 |
| 4/1 | 1,723 | +4.9 | 1,702 | 87,300 | 5,600 | 62,400 | 11.14 |
| 3/25 | 1,642 | +2.6 | 1,636 | 70,100 | 2,400 | 61,800 | 25.75 |
| 3/18 | 1,600 | +7.9 | 1,553 | 59,900 | 1,800 | 58,100 | 32.28 |
| 3/11 | 1,483 | -0.6 | 1,470 | 36,800 | 1,000 | 47,900 | 47.90 |
| 3/4 | 1,492 | +2.1 | 1,497 | 44,100 | 100 | 46,200 | 462.00 |
| 2/25 | 1,461 | +0.4 | 1,449 | 18,100 | 100 | 42,200 | 422.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
