3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,560 | 1,630 | 1,560 | 1,626 | +69 | +4.4 | 60,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,455 | -0.2 | 1,463 | 15,600 | 100 | 44,600 | 446.00 |
| 2/10 | 1,458 | +0.8 | 1,451 | 10,100 | 100 | 46,700 | 467.00 |
| 2/4 | 1,446 | +0.4 | 1,444 | 24,800 | 100 | 46,200 | 462.00 |
| 1/28 | 1,440 | -0.2 | 1,434 | 12,800 | 100 | 44,700 | 447.00 |
| 1/21 | 1,443 | -2.1 | 1,448 | 20,900 | 100 | 43,800 | 438.00 |
| 1/14 | 1,474 | +1.2 | 1,464 | 20,500 | 100 | 43,400 | 434.00 |
| 1/7 | 1,456 | +3.7 | 1,435 | 18,700 | 100 | 41,700 | 417.00 |
| 12/30 | 1,404 | +1.7 | 1,373 | 43,400 | 100 | 44,200 | 442.00 |
| 12/24 | 1,380 | -2.0 | 1,390 | 19,100 | 100 | 46,200 | 462.00 |
| 12/17 | 1,408 | -1.5 | 1,414 | 24,600 | 300 | 44,700 | 149.00 |
| 12/10 | 1,430 | +1.4 | 1,449 | 33,900 | 400 | 43,600 | 109.00 |
| 12/3 | 1,411 | -3.4 | 1,416 | 73,700 | 100 | 44,200 | 442.00 |
| 11/26 | 1,460 | -1.0 | 1,474 | 24,500 | 200 | 47,700 | 238.50 |
| 11/19 | 1,474 | -0.3 | 1,491 | 50,300 | 200 | 52,000 | 260.00 |
| 11/12 | 1,479 | +1.1 | 1,475 | 35,100 | 200 | 54,200 | 271.00 |
| 11/5 | 1,463 | -0.3 | 1,476 | 19,400 | 200 | 50,900 | 254.50 |
| 10/29 | 1,468 | -0.4 | 1,474 | 31,300 | 200 | 49,300 | 246.50 |
| 10/22 | 1,474 | -0.2 | 1,474 | 23,500 | 200 | 56,300 | 281.50 |
| 10/15 | 1,477 | +0.4 | 1,472 | 18,000 | 200 | 55,400 | 277.00 |
| 10/8 | 1,471 | -1.8 | 1,476 | 31,900 | 200 | 57,700 | 288.50 |
| 10/1 | 1,498 | +0.2 | 1,494 | 31,100 | 200 | 56,000 | 280.00 |
| 9/24 | 1,495 | -1.9 | 1,494 | 29,500 | 100 | 50,900 | 509.00 |
| 9/17 | 1,524 | -0.6 | 1,521 | 47,500 | 100 | 49,100 | 491.00 |
| 9/10 | 1,533 | +0.8 | 1,518 | 28,500 | 100 | 48,600 | 486.00 |
| 9/3 | 1,521 | +1.1 | 1,526 | 17,600 | 100 | 51,000 | 510.00 |
| 8/27 | 1,505 | +2.2 | 1,494 | 22,100 | 100 | 51,500 | 515.00 |
| 8/20 | 1,472 | -3.2 | 1,489 | 21,000 | 200 | 52,400 | 262.00 |
| 8/13 | 1,520 | +1.0 | 1,508 | 12,000 | 100 | 52,400 | 524.00 |
| 8/6 | 1,505 | -0.1 | 1,507 | 12,900 | 100 | 50,800 | 508.00 |
| 7/30 | 1,507 | -0.1 | 1,512 | 28,600 | 100 | 52,600 | 526.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
