3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,634
円
(13:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,560 | 1,635 | 1,560 | 1,635 | +78 | +5.0 | 57,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,509 | -1.7 | 1,515 | 9,600 | 0 | 51,400 | ー |
| 7/16 | 1,535 | +1.3 | 1,533 | 23,800 | 0 | 50,300 | ー |
| 7/9 | 1,515 | -2.1 | 1,533 | 22,100 | 0 | 55,900 | ー |
| 7/2 | 1,547 | +1.8 | 1,537 | 29,300 | 100 | 54,600 | 546.00 |
| 6/25 | 1,520 | +0.7 | 1,508 | 41,200 | 0 | 55,900 | ー |
| 6/18 | 1,510 | -2.3 | 1,529 | 56,300 | 0 | 56,600 | ー |
| 6/11 | 1,546 | +1.0 | 1,545 | 47,400 | 0 | 56,400 | ー |
| 6/4 | 1,531 | +0.1 | 1,528 | 31,800 | 0 | 56,200 | ー |
| 5/28 | 1,530 | -0.9 | 1,522 | 44,300 | 100 | 58,100 | 581.00 |
| 5/21 | 1,544 | +2.3 | 1,540 | 90,200 | 200 | 57,800 | 289.00 |
| 5/14 | 1,509 | -3.8 | 1,531 | 112,900 | 2,900 | 57,500 | 19.83 |
| 5/7 | 1,569 | -0.1 | 1,560 | 50,400 | ー | ー | ー |
| 4/30 | 1,570 | -13.8 | 1,667 | 301,400 | 5,400 | 48,900 | 9.06 |
| 4/23 | 1,822 | -4.6 | 1,855 | 110,700 | 8,900 | 39,600 | 4.45 |
| 4/16 | 1,909 | +0.4 | 1,916 | 84,000 | 8,900 | 54,800 | 6.16 |
| 4/9 | 1,901 | +0.4 | 1,938 | 205,100 | 5,000 | 55,500 | 11.10 |
| 4/2 | 1,894 | +8.9 | 1,815 | 163,600 | 1,600 | 54,700 | 34.19 |
| 3/26 | 1,739 | +2.3 | 1,706 | 58,600 | 0 | 58,700 | ー |
| 3/19 | 1,700 | +5.1 | 1,657 | 75,200 | 0 | 57,800 | ー |
| 3/12 | 1,617 | +3.7 | 1,608 | 63,000 | 100 | 51,800 | 518.00 |
| 3/5 | 1,560 | -0.5 | 1,561 | 24,700 | 0 | 38,500 | ー |
| 2/26 | 1,567 | +1.6 | 1,565 | 23,700 | 0 | 36,900 | ー |
| 2/19 | 1,542 | +0.5 | 1,540 | 23,800 | 100 | 37,600 | 376.00 |
| 2/12 | 1,534 | +1.9 | 1,517 | 20,300 | 0 | 40,300 | ー |
| 2/5 | 1,505 | +1.1 | 1,500 | 20,000 | 0 | 39,100 | ー |
| 1/29 | 1,489 | -0.1 | 1,496 | 33,800 | 0 | 39,100 | ー |
| 1/22 | 1,491 | -0.1 | 1,493 | 17,200 | 100 | 40,900 | 409.00 |
| 1/15 | 1,492 | +0.6 | 1,487 | 19,100 | 0 | 43,300 | ー |
| 1/8 | 1,483 | +1.7 | 1,469 | 17,800 | 0 | 46,800 | ー |
| 12/30 | 1,458 | +0.5 | 1,457 | 12,400 | 0 | 50,000 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
