3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,571
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,560 | 1,588 | 1,560 | 1,588 | +31 | +2.0 | 7,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,552 | 2,059 | 1,300 | 1,557 | +10 | +0.7 | 3,516,600 |
| 2023 | 1,420 | 1,692 | 1,333 | 1,547 | +142 | +10.1 | 3,444,200 |
| 2022 | 1,412 | 1,783 | 1,284 | 1,405 | +1 | +0.1 | 2,056,100 |
| 2021 | 1,485 | 1,991 | 1,361 | 1,404 | -54 | -3.7 | 2,500,800 |
| 2020 | 1,719 | 1,796 | 995 | 1,458 | -248 | -14.5 | 2,486,900 |
| 2019 | 1,190 | 1,728 | 1,170 | 1,706 | +520 | +43.8 | 2,111,000 |
| 2018 | 1,848 | 1,960 | 1,025 | 1,186 | -642 | -35.1 | 2,170,800 |
| 2017 | 2,132 | 2,220 | 1,760 | 1,828 | -309 | -14.5 | 2,696,900 |
| 2016 | 1,460 | 2,250 | 1,050 | 2,137 | +697 | +48.4 | 3,209,400 |
| 2015 | 1,640 | 1,840 | 1,290 | 1,440 | -170 | -10.6 | 2,369,700 |
| 2014 | 1,310 | 2,580 | 1,290 | 1,610 | +300 | +22.9 | 12,695,800 |
| 2013 | 1,320 | 1,900 | 1,150 | 1,310 | 0 | 0.0 | 6,782,400 |
| 2012 | 1,420 | 1,970 | 990 | 1,310 | -90 | -6.4 | 7,695,900 |
| 2011 | 940 | 1,970 | 690 | 1,400 | +470 | +50.5 | 5,179,700 |
| 2010 | 1,070 | 1,270 | 840 | 930 | -110 | -10.6 | 1,937,500 |
| 2009 | 790 | 1,580 | 700 | 1,040 | +270 | +35.1 | 6,970,100 |
| 2008 | 1,120 | 2,310 | 600 | 770 | -400 | -34.2 | 10,399,800 |
| 2007 | 1,950 | 2,110 | 1,040 | 1,170 | -740 | -38.7 | 7,647,700 |
| 2006 | 3,120 | 3,270 | 1,800 | 1,910 | -1,170 | -38.0 | 5,198,200 |
| 2005 | 2,230 | 3,490 | 2,190 | 3,080 | +930 | +43.3 | 8,462,000 |
| 2004 | 3,150 | 3,650 | 1,870 | 2,150 | -950 | -30.7 | 3,442,600 |
| 2003 | 470 | 3,640 | 440 | 3,100 | +2,630 | +559.6 | 7,148,300 |
| 2002 | 470 | 1,040 | 380 | 470 | +40 | +9.3 | 1,633,100 |
| 2001 | 750 | 980 | 340 | 430 | -310 | -41.9 | 673,000 |
| 2000 | 1,050 | 1,130 | 680 | 740 | -310 | -29.5 | 321,800 |
| 1999 | 1,220 | 1,900 | 940 | 1,050 | -170 | -13.9 | 495,400 |
| 1998 | 980 | 2,210 | 790 | 1,220 | +310 | +34.1 | 607,200 |
| 1997 | 3,650 | 3,800 | 900 | 910 | -2,690 | -74.7 | 418,200 |
| 1996 | 3,850 | 7,100 | 3,500 | 3,600 | -300 | -7.7 | 1,465,800 |
| 1995 | 4,280 | 4,280 | 2,450 | 3,900 | -370 | -8.7 | 436,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
