3561東証P貸借
業種 小売業
力の源ホールディングス 株価時系列データ
PTS
953
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,769 (24/02/20) | 941 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/02/20) | 941 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 986 | 990 | 941 | 953 | -34 | -3.4 | 1,319,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 987 | -0.6 | 986 | 762,700 | 154,500 | 551,100 | 3.57 |
| 12/6 | 993 | -3.7 | 1,003 | 1,175,500 | 151,500 | 537,400 | 3.55 |
| 11/29 | 1,031 | -6.5 | 1,058 | 605,800 | 147,200 | 480,400 | 3.26 |
| 11/22 | 1,103 | +0.7 | 1,092 | 506,800 | 149,400 | 510,700 | 3.42 |
| 11/15 | 1,095 | 0.0 | 1,075 | 1,652,900 | 154,100 | 532,200 | 3.45 |
| 11/8 | 1,095 | +2.7 | 1,090 | 410,200 | 148,100 | 568,000 | 3.84 |
| 11/1 | 1,066 | -0.8 | 1,097 | 778,500 | 148,200 | 590,200 | 3.98 |
| 10/25 | 1,075 | -4.8 | 1,102 | 447,500 | 163,100 | 587,100 | 3.60 |
| 10/18 | 1,129 | -2.7 | 1,151 | 333,800 | 162,800 | 560,500 | 3.44 |
| 10/11 | 1,160 | -2.0 | 1,182 | 487,300 | 164,200 | 546,100 | 3.33 |
| 10/4 | 1,184 | -2.4 | 1,193 | 579,200 | 173,700 | 529,400 | 3.05 |
| 9/27 | 1,213 | -0.7 | 1,227 | 745,600 | 180,500 | 512,200 | 2.84 |
| 9/20 | 1,222 | +5.3 | 1,198 | 504,300 | 60,600 | 555,100 | 9.16 |
| 9/13 | 1,161 | -1.6 | 1,151 | 594,600 | 57,300 | 634,800 | 11.08 |
| 9/6 | 1,180 | +0.6 | 1,180 | 1,260,100 | 72,000 | 685,400 | 9.52 |
| 8/30 | 1,173 | +0.3 | 1,153 | 974,100 | 55,800 | 721,300 | 12.93 |
| 8/23 | 1,169 | -2.5 | 1,173 | 1,029,900 | 55,900 | 737,100 | 13.19 |
| 8/16 | 1,199 | +0.1 | 1,139 | 2,689,600 | 90,500 | 655,100 | 7.24 |
| 8/9 | 1,198 | -3.2 | 1,167 | 1,958,400 | 24,800 | 664,000 | 26.77 |
| 8/2 | 1,237 | -10.5 | 1,334 | 1,389,800 | 32,200 | 981,200 | 30.47 |
| 7/26 | 1,382 | -4.6 | 1,425 | 1,025,900 | 37,100 | 1,103,600 | 29.75 |
| 7/19 | 1,449 | -3.2 | 1,477 | 498,500 | 24,100 | 1,134,000 | 47.05 |
| 7/12 | 1,497 | +1.1 | 1,481 | 877,800 | 27,500 | 1,128,300 | 41.03 |
| 7/5 | 1,481 | +1.1 | 1,508 | 961,700 | 24,300 | 1,186,200 | 48.81 |
| 6/28 | 1,465 | +1.4 | 1,467 | 874,400 | 24,100 | 1,217,300 | 50.51 |
| 6/21 | 1,445 | -2.2 | 1,458 | 799,900 | 28,000 | 1,236,900 | 44.18 |
| 6/14 | 1,477 | +2.9 | 1,454 | 1,190,500 | 35,800 | 1,250,900 | 34.94 |
| 6/7 | 1,436 | +3.5 | 1,450 | 1,634,800 | 32,800 | 1,356,800 | 41.37 |
| 5/31 | 1,387 | -3.8 | 1,393 | 1,559,000 | 37,200 | 1,385,300 | 37.24 |
| 5/24 | 1,441 | -3.7 | 1,467 | 1,065,300 | 38,100 | 1,325,400 | 34.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
