3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,895 (24/02/29) | 1,475 (23/07/05) |
年初来高値 | 年初来安値 |
---|---|
1,895 (24/02/29) | 1,672 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/4 | 1,714 | 1,722 | 1,714 | 1,722 | +8 | +0.5 | 1,100 |
4/3 | 1,765 | 1,765 | 1,714 | 1,714 | -51 | -2.9 | 900 |
4/2 | 1,774 | 1,776 | 1,765 | 1,765 | -9 | -0.5 | 2,000 |
4/1 | 1,784 | 1,784 | 1,774 | 1,774 | +1 | +0.1 | 1,100 |
3/29 | 1,785 | 1,785 | 1,773 | 1,773 | -12 | -0.7 | 300 |
3/28 | 1,785 | 1,785 | 1,785 | 1,785 | -10 | -0.6 | 200 |
3/27 | 1,797 | 1,798 | 1,781 | 1,795 | +14 | +0.8 | 1,700 |
3/26 | 1,777 | 1,790 | 1,777 | 1,781 | +8 | +0.5 | 1,700 |
3/25 | 1,779 | 1,781 | 1,773 | 1,773 | +2 | +0.1 | 1,000 |
3/22 | 1,771 | 1,771 | 1,771 | 1,771 | -1 | -0.1 | 100 |
3/21 | 1,758 | 1,772 | 1,758 | 1,772 | +15 | +0.9 | 400 |
3/19 | 1,761 | 1,790 | 1,757 | 1,757 | -7 | -0.4 | 800 |
3/18 | 1,749 | 1,770 | 1,749 | 1,764 | +19 | +1.1 | 500 |
3/15 | 1,743 | 1,759 | 1,743 | 1,745 | +2 | +0.1 | 1,600 |
3/14 | 1,752 | 1,776 | 1,736 | 1,743 | -18 | -1.0 | 2,400 |
3/13 | 1,809 | 1,809 | 1,761 | 1,761 | -20 | -1.1 | 1,200 |
3/12 | 1,783 | 1,783 | 1,781 | 1,781 | 0 | 0.0 | 500 |
3/11 | 1,815 | 1,815 | 1,781 | 1,781 | -19 | -1.1 | 1,600 |
3/8 | 1,794 | 1,800 | 1,794 | 1,800 | -27 | -1.5 | 1,000 |
3/7 | 1,858 | 1,877 | 1,827 | 1,827 | +4 | +0.2 | 3,600 |
3/6 | 1,821 | 1,823 | 1,821 | 1,823 | -8 | -0.4 | 1,100 |
3/5 | 1,852 | 1,852 | 1,820 | 1,831 | -19 | -1.0 | 700 |
3/4 | 1,888 | 1,888 | 1,845 | 1,850 | -38 | -2.0 | 700 |
3/1 | 1,889 | 1,889 | 1,888 | 1,888 | -7 | -0.4 | 1,200 |
2/29 | 1,895 | 1,895 | 1,870 | 1,895 | +37 | +2.0 | 400 |
2/28 | 1,883 | 1,884 | 1,852 | 1,858 | +3 | +0.2 | 1,300 |
2/27 | 1,845 | 1,855 | 1,845 | 1,855 | +24 | +1.3 | 900 |
2/26 | 1,821 | 1,831 | 1,820 | 1,831 | +21 | +1.2 | 1,600 |
2/22 | 1,812 | 1,812 | 1,776 | 1,810 | -17 | -0.9 | 1,200 |
2/21 | 1,827 | 1,827 | 1,827 | 1,827 | +10 | +0.6 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて