3600東証S信用
業種 繊維製品
フジックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,895 (24/02/29) | 1,475 (23/07/05) |
年初来高値 | 年初来安値 |
---|---|
1,895 (24/02/29) | 1,672 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,704 | 1,704 | 1,704 | 1,704 | ー | ー | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/15 | 1,743 | 1,759 | 1,743 | 1,745 | +2 | +0.1 | 1,600 |
3/14 | 1,752 | 1,776 | 1,736 | 1,743 | -18 | -1.0 | 2,400 |
3/13 | 1,809 | 1,809 | 1,761 | 1,761 | -20 | -1.1 | 1,200 |
3/12 | 1,783 | 1,783 | 1,781 | 1,781 | 0 | 0.0 | 500 |
3/11 | 1,815 | 1,815 | 1,781 | 1,781 | -19 | -1.1 | 1,600 |
3/8 | 1,794 | 1,800 | 1,794 | 1,800 | -27 | -1.5 | 1,000 |
3/7 | 1,858 | 1,877 | 1,827 | 1,827 | +4 | +0.2 | 3,600 |
3/6 | 1,821 | 1,823 | 1,821 | 1,823 | -8 | -0.4 | 1,100 |
3/5 | 1,852 | 1,852 | 1,820 | 1,831 | -19 | -1.0 | 700 |
3/4 | 1,888 | 1,888 | 1,845 | 1,850 | -38 | -2.0 | 700 |
3/1 | 1,889 | 1,889 | 1,888 | 1,888 | -7 | -0.4 | 1,200 |
2/29 | 1,895 | 1,895 | 1,870 | 1,895 | +37 | +2.0 | 400 |
2/28 | 1,883 | 1,884 | 1,852 | 1,858 | +3 | +0.2 | 1,300 |
2/27 | 1,845 | 1,855 | 1,845 | 1,855 | +24 | +1.3 | 900 |
2/26 | 1,821 | 1,831 | 1,820 | 1,831 | +21 | +1.2 | 1,600 |
2/22 | 1,812 | 1,812 | 1,776 | 1,810 | -17 | -0.9 | 1,200 |
2/21 | 1,827 | 1,827 | 1,827 | 1,827 | +10 | +0.6 | 200 |
2/20 | 1,823 | 1,823 | 1,805 | 1,817 | -13 | -0.7 | 800 |
2/19 | 1,848 | 1,848 | 1,830 | 1,830 | -18 | -1.0 | 1,000 |
2/16 | 1,830 | 1,848 | 1,830 | 1,848 | +28 | +1.5 | 2,200 |
2/15 | 1,820 | 1,820 | 1,820 | 1,820 | +3 | +0.2 | 600 |
2/14 | 1,815 | 1,817 | 1,815 | 1,817 | -16 | -0.9 | 400 |
2/13 | 1,819 | 1,833 | 1,817 | 1,833 | +23 | +1.3 | 2,000 |
2/9 | 1,810 | 1,810 | 1,810 | 1,810 | -3 | -0.2 | 300 |
2/8 | 1,813 | 1,813 | 1,813 | 1,813 | -5 | -0.3 | 100 |
2/7 | 1,815 | 1,818 | 1,800 | 1,818 | +3 | +0.2 | 1,400 |
2/6 | 1,814 | 1,815 | 1,805 | 1,815 | -3 | -0.2 | 700 |
2/5 | 1,786 | 1,818 | 1,786 | 1,818 | +32 | +1.8 | 1,200 |
2/2 | 1,786 | 1,786 | 1,786 | 1,786 | 0 | 0.0 | 100 |
2/1 | 1,786 | 1,786 | 1,786 | 1,786 | +2 | +0.1 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて