3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,946 | 1,966 | 1,913 | 1,934 | -15 | -0.8 | 19,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,868 | 1,964 | 1,868 | 1,949 | +81 | +4.3 | 30,600 |
| 11/20 | 1,838 | 1,891 | 1,838 | 1,868 | +22 | +1.2 | 73,100 |
| 11/19 | 1,870 | 1,890 | 1,831 | 1,846 | -23 | -1.2 | 20,900 |
| 11/18 | 1,855 | 1,881 | 1,822 | 1,869 | +13 | +0.7 | 14,800 |
| 11/15 | 1,945 | 1,946 | 1,856 | 1,856 | -89 | -4.6 | 43,400 |
| 11/14 | 1,873 | 2,012 | 1,805 | 1,945 | +125 | +6.9 | 138,900 |
| 11/13 | 1,813 | 1,830 | 1,779 | 1,820 | +9 | +0.5 | 19,900 |
| 11/12 | 1,818 | 1,834 | 1,802 | 1,811 | +1 | +0.1 | 12,600 |
| 11/11 | 1,811 | 1,811 | 1,789 | 1,810 | +12 | +0.7 | 21,700 |
| 11/8 | 1,818 | 1,821 | 1,778 | 1,798 | -29 | -1.6 | 19,900 |
| 11/7 | 1,789 | 1,830 | 1,789 | 1,827 | +27 | +1.5 | 16,300 |
| 11/6 | 1,788 | 1,816 | 1,786 | 1,800 | +2 | +0.1 | 14,900 |
| 11/5 | 1,764 | 1,798 | 1,731 | 1,798 | +33 | +1.9 | 10,900 |
| 11/1 | 1,801 | 1,801 | 1,758 | 1,765 | -43 | -2.4 | 14,100 |
| 10/31 | 1,746 | 1,810 | 1,746 | 1,808 | +62 | +3.6 | 19,400 |
| 10/30 | 1,725 | 1,753 | 1,724 | 1,746 | +7 | +0.4 | 74,500 |
| 10/29 | 1,730 | 1,753 | 1,730 | 1,739 | +4 | +0.2 | 16,800 |
| 10/28 | 1,718 | 1,735 | 1,705 | 1,735 | +5 | +0.3 | 16,600 |
| 10/25 | 1,750 | 1,752 | 1,716 | 1,730 | -20 | -1.1 | 15,300 |
| 10/24 | 1,706 | 1,758 | 1,702 | 1,750 | +29 | +1.7 | 19,500 |
| 10/23 | 1,738 | 1,749 | 1,720 | 1,721 | -16 | -0.9 | 15,700 |
| 10/22 | 1,753 | 1,770 | 1,716 | 1,737 | -28 | -1.6 | 25,100 |
| 10/21 | 1,752 | 1,772 | 1,752 | 1,765 | +13 | +0.7 | 8,300 |
| 10/18 | 1,781 | 1,781 | 1,752 | 1,752 | -29 | -1.6 | 9,200 |
| 10/17 | 1,800 | 1,818 | 1,781 | 1,781 | -27 | -1.5 | 8,300 |
| 10/16 | 1,783 | 1,808 | 1,772 | 1,808 | -5 | -0.3 | 12,900 |
| 10/15 | 1,779 | 1,815 | 1,770 | 1,813 | +43 | +2.4 | 15,900 |
| 10/11 | 1,771 | 1,787 | 1,764 | 1,770 | +8 | +0.5 | 22,200 |
| 10/10 | 1,800 | 1,800 | 1,751 | 1,762 | -35 | -2.0 | 20,300 |
| 10/9 | 1,822 | 1,824 | 1,787 | 1,797 | -27 | -1.5 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
