3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 907 | -1.4 | 907 | 234,100 | 3,100 | 134,800 | 43.48 |
| 7/29 | 920 | -2.5 | 924 | 117,200 | 900 | 114,200 | 126.89 |
| 7/22 | 944 | +2.9 | 924 | 101,600 | 2,100 | 104,200 | 49.62 |
| 7/15 | 917 | -1.3 | 921 | 92,200 | 1,700 | 98,700 | 58.06 |
| 7/8 | 929 | +0.3 | 932 | 51,200 | 600 | 90,300 | 150.50 |
| 7/1 | 926 | -0.6 | 951 | 167,400 | 700 | 90,900 | 129.86 |
| 6/24 | 932 | -1.9 | 930 | 116,000 | 1,000 | 90,600 | 90.60 |
| 6/17 | 950 | -5.4 | 980 | 98,900 | 700 | 84,000 | 120.00 |
| 6/10 | 1,004 | -0.6 | 1,024 | 81,000 | 500 | 82,200 | 164.40 |
| 6/3 | 1,010 | +0.8 | 1,012 | 80,600 | 1,100 | 73,800 | 67.09 |
| 5/27 | 1,002 | -0.8 | 1,023 | 129,900 | 1,600 | 73,900 | 46.19 |
| 5/20 | 1,010 | -6.4 | 1,026 | 80,300 | 1,900 | 82,900 | 43.63 |
| 5/13 | 1,079 | -5.7 | 1,094 | 81,300 | 200 | 85,600 | 428.00 |
| 5/6 | 1,144 | +4.3 | 1,115 | 27,600 | ー | ー | ー |
| 4/28 | 1,097 | +0.3 | 1,084 | 77,700 | 200 | 81,700 | 408.50 |
| 4/22 | 1,094 | -0.1 | 1,104 | 61,800 | 500 | 81,100 | 162.20 |
| 4/15 | 1,095 | -2.6 | 1,109 | 93,600 | 500 | 76,400 | 152.80 |
| 4/8 | 1,124 | -3.1 | 1,154 | 67,900 | 500 | 63,700 | 127.40 |
| 4/1 | 1,160 | -2.3 | 1,188 | 95,100 | 1,600 | 58,300 | 36.44 |
| 3/25 | 1,187 | -3.6 | 1,196 | 78,200 | 2,100 | 56,700 | 27.00 |
| 3/18 | 1,231 | +8.7 | 1,183 | 75,800 | 1,900 | 59,100 | 31.11 |
| 3/11 | 1,133 | -7.7 | 1,150 | 131,300 | 2,600 | 64,900 | 24.96 |
| 3/4 | 1,228 | +1.5 | 1,235 | 119,400 | 3,000 | 70,100 | 23.37 |
| 2/25 | 1,210 | +3.2 | 1,179 | 68,600 | 5,000 | 81,000 | 16.20 |
| 2/18 | 1,172 | -5.3 | 1,180 | 65,000 | 4,200 | 79,600 | 18.95 |
| 2/10 | 1,237 | +2.2 | 1,203 | 53,300 | 3,100 | 73,100 | 23.58 |
| 2/4 | 1,211 | +6.8 | 1,195 | 86,100 | 3,500 | 76,300 | 21.80 |
| 1/28 | 1,134 | -3.7 | 1,159 | 110,200 | 3,100 | 92,200 | 29.74 |
| 1/21 | 1,177 | -2.7 | 1,156 | 117,800 | 4,000 | 84,500 | 21.13 |
| 1/14 | 1,210 | -1.8 | 1,240 | 91,100 | 3,700 | 83,000 | 22.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
