3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,936 | 1,999 | 1,920 | 1,924 | -10 | -0.5 | 62,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,232 | -0.7 | 1,244 | 58,500 | 3,700 | 70,800 | 19.14 |
| 12/30 | 1,241 | +7.8 | 1,195 | 121,000 | 5,600 | 75,300 | 13.45 |
| 12/24 | 1,151 | -7.0 | 1,168 | 132,800 | 5,700 | 76,100 | 13.35 |
| 12/17 | 1,238 | +1.3 | 1,236 | 57,100 | 2,300 | 67,800 | 29.48 |
| 12/10 | 1,222 | -2.2 | 1,261 | 69,500 | 4,400 | 70,500 | 16.02 |
| 12/3 | 1,249 | -6.2 | 1,227 | 130,200 | 5,700 | 74,700 | 13.11 |
| 11/26 | 1,331 | -3.3 | 1,382 | 61,600 | 2,800 | 64,800 | 23.14 |
| 11/19 | 1,376 | +1.3 | 1,373 | 97,600 | 2,400 | 65,700 | 27.38 |
| 11/12 | 1,359 | -3.7 | 1,366 | 38,000 | 3,900 | 69,200 | 17.74 |
| 11/5 | 1,411 | +3.1 | 1,401 | 34,000 | 2,400 | 64,300 | 26.79 |
| 10/29 | 1,369 | -2.6 | 1,380 | 31,900 | 2,100 | 63,800 | 30.38 |
| 10/22 | 1,405 | -0.3 | 1,407 | 23,900 | 1,900 | 57,800 | 30.42 |
| 10/15 | 1,409 | +2.5 | 1,407 | 45,300 | 1,500 | 56,000 | 37.33 |
| 10/8 | 1,375 | -4.2 | 1,403 | 78,500 | 2,000 | 59,000 | 29.50 |
| 10/1 | 1,435 | -5.3 | 1,456 | 66,200 | 2,500 | 57,800 | 23.12 |
| 9/24 | 1,515 | +3.1 | 1,462 | 41,000 | 800 | 48,700 | 60.88 |
| 9/17 | 1,470 | -4.7 | 1,488 | 85,700 | 700 | 53,000 | 75.71 |
| 9/10 | 1,542 | +6.6 | 1,485 | 68,500 | 1,000 | 56,100 | 56.10 |
| 9/3 | 1,446 | +2.8 | 1,439 | 73,600 | 1,300 | 55,700 | 42.85 |
| 8/27 | 1,407 | -2.3 | 1,436 | 73,200 | 4,400 | 61,200 | 13.91 |
| 8/20 | 1,440 | -4.5 | 1,442 | 83,400 | 4,600 | 59,500 | 12.93 |
| 8/13 | 1,508 | -2.9 | 1,535 | 42,100 | 2,400 | 51,500 | 21.46 |
| 8/6 | 1,553 | -1.9 | 1,583 | 33,800 | 1,500 | 48,600 | 32.40 |
| 7/30 | 1,583 | +0.2 | 1,597 | 32,500 | 1,200 | 50,500 | 42.08 |
| 7/21 | 1,580 | -1.7 | 1,584 | 26,800 | 1,500 | 50,400 | 33.60 |
| 7/16 | 1,607 | -0.4 | 1,650 | 44,900 | 1,400 | 49,600 | 35.43 |
| 7/9 | 1,613 | -3.5 | 1,630 | 50,000 | 1,100 | 47,100 | 42.82 |
| 7/2 | 1,671 | +1.2 | 1,671 | 52,900 | 1,500 | 48,500 | 32.33 |
| 6/25 | 1,652 | -1.4 | 1,631 | 92,700 | 1,300 | 43,700 | 33.62 |
| 6/18 | 1,676 | -4.0 | 1,714 | 89,700 | 1,700 | 46,900 | 27.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
