3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,855 | 1,966 | 1,822 | 1,934 | +78 | +4.2 | 177,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,811 | 2,012 | 1,779 | 1,856 | +58 | +3.2 | 236,500 |
| 11/8 | 1,764 | 1,830 | 1,731 | 1,798 | +33 | +1.9 | 62,000 |
| 11/1 | 1,718 | 1,810 | 1,705 | 1,765 | +35 | +2.0 | 141,400 |
| 10/25 | 1,752 | 1,772 | 1,702 | 1,730 | -22 | -1.3 | 83,900 |
| 10/18 | 1,779 | 1,818 | 1,752 | 1,752 | -18 | -1.0 | 46,300 |
| 10/11 | 1,831 | 1,899 | 1,751 | 1,770 | -55 | -3.0 | 96,800 |
| 10/4 | 1,789 | 1,895 | 1,783 | 1,825 | -7 | -0.4 | 89,000 |
| 9/27 | 1,905 | 1,956 | 1,819 | 1,832 | -73 | -3.8 | 124,900 |
| 9/20 | 1,720 | 1,905 | 1,692 | 1,905 | +198 | +11.6 | 106,300 |
| 9/13 | 1,707 | 1,760 | 1,678 | 1,707 | -69 | -3.9 | 120,400 |
| 9/6 | 1,735 | 1,869 | 1,688 | 1,776 | +47 | +2.7 | 222,100 |
| 8/30 | 1,572 | 1,731 | 1,571 | 1,729 | +149 | +9.4 | 141,000 |
| 8/23 | 1,500 | 1,614 | 1,489 | 1,580 | +84 | +5.6 | 141,900 |
| 8/16 | 1,449 | 1,500 | 1,425 | 1,496 | +95 | +6.8 | 133,400 |
| 8/9 | 1,404 | 1,470 | 1,200 | 1,401 | -91 | -6.1 | 380,900 |
| 8/2 | 1,655 | 1,679 | 1,492 | 1,492 | -140 | -8.6 | 154,800 |
| 7/26 | 1,662 | 1,690 | 1,612 | 1,632 | -51 | -3.0 | 68,600 |
| 7/19 | 1,687 | 1,752 | 1,663 | 1,683 | +3 | +0.2 | 80,100 |
| 7/12 | 1,742 | 1,742 | 1,657 | 1,680 | -62 | -3.6 | 112,900 |
| 7/5 | 1,796 | 1,800 | 1,742 | 1,742 | -43 | -2.4 | 64,500 |
| 6/28 | 1,725 | 1,826 | 1,721 | 1,785 | +65 | +3.8 | 89,300 |
| 6/21 | 1,614 | 1,760 | 1,605 | 1,720 | +127 | +8.0 | 183,900 |
| 6/14 | 1,569 | 1,615 | 1,530 | 1,593 | +38 | +2.4 | 61,900 |
| 6/7 | 1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
| 5/31 | 1,554 | 1,604 | 1,514 | 1,600 | +54 | +3.5 | 80,500 |
| 5/24 | 1,519 | 1,602 | 1,511 | 1,546 | +46 | +3.1 | 109,600 |
| 5/17 | 1,490 | 1,594 | 1,480 | 1,500 | +10 | +0.7 | 240,700 |
| 5/10 | 1,495 | 1,520 | 1,488 | 1,490 | -5 | -0.3 | 79,600 |
| 5/2 | 1,460 | 1,511 | 1,456 | 1,495 | +65 | +4.6 | 111,100 |
| 4/26 | 1,408 | 1,494 | 1,400 | 1,430 | +22 | +1.6 | 205,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
