3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
2,108
円
(14:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,220 (24/04/01) | 1,466 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,220 (24/04/01) | 1,660 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,112 | 2,116 | 2,078 | 2,116 | -4 | -0.2 | 147,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,161 | 2,161 | 2,118 | 2,120 | -41 | -1.9 | 88,200 |
4/24 | 2,165 | 2,180 | 2,150 | 2,161 | +12 | +0.6 | 98,000 |
4/23 | 2,105 | 2,160 | 2,094 | 2,149 | +54 | +2.6 | 144,600 |
4/22 | 2,072 | 2,097 | 2,064 | 2,095 | +45 | +2.2 | 66,000 |
4/19 | 2,068 | 2,068 | 2,019 | 2,050 | -22 | -1.1 | 117,100 |
4/18 | 2,050 | 2,078 | 2,048 | 2,072 | +39 | +1.9 | 79,800 |
4/17 | 2,057 | 2,063 | 2,018 | 2,033 | -10 | -0.5 | 87,300 |
4/16 | 2,076 | 2,082 | 2,035 | 2,043 | -51 | -2.4 | 130,400 |
4/15 | 2,078 | 2,105 | 2,072 | 2,094 | -18 | -0.9 | 86,100 |
4/12 | 2,089 | 2,122 | 2,073 | 2,112 | +11 | +0.5 | 130,700 |
4/11 | 2,081 | 2,125 | 2,058 | 2,101 | +4 | +0.2 | 91,500 |
4/10 | 2,084 | 2,109 | 2,082 | 2,097 | +14 | +0.7 | 134,500 |
4/9 | 2,150 | 2,151 | 2,076 | 2,083 | -58 | -2.7 | 194,400 |
4/8 | 2,150 | 2,150 | 2,086 | 2,141 | +80 | +3.9 | 327,200 |
4/5 | 2,039 | 2,070 | 2,012 | 2,061 | -13 | -0.6 | 250,800 |
4/4 | 2,037 | 2,097 | 1,978 | 2,074 | -13 | -0.6 | 512,600 |
4/3 | 2,095 | 2,132 | 2,079 | 2,087 | +15 | +0.7 | 257,000 |
4/2 | 2,140 | 2,144 | 2,060 | 2,072 | -62 | -2.9 | 295,400 |
4/1 | 2,180 | 2,220 | 2,127 | 2,134 | -14 | -0.7 | 217,400 |
3/29 | 2,100 | 2,153 | 2,085 | 2,148 | +61 | +2.9 | 164,000 |
3/28 | 2,127 | 2,127 | 2,072 | 2,087 | -35 | -1.7 | 93,500 |
3/27 | 2,083 | 2,128 | 2,083 | 2,122 | +48 | +2.3 | 133,600 |
3/26 | 2,069 | 2,081 | 2,040 | 2,074 | +5 | +0.2 | 73,100 |
3/25 | 2,045 | 2,113 | 2,044 | 2,069 | +32 | +1.6 | 142,800 |
3/22 | 2,037 | 2,045 | 2,015 | 2,037 | +1 | +0.1 | 102,800 |
3/21 | 2,029 | 2,042 | 2,025 | 2,036 | +19 | +0.9 | 88,500 |
3/19 | 1,998 | 2,039 | 1,996 | 2,017 | +31 | +1.6 | 112,900 |
3/18 | 1,970 | 1,994 | 1,960 | 1,986 | +41 | +2.1 | 69,600 |
3/15 | 1,940 | 1,956 | 1,933 | 1,945 | -2 | -0.1 | 64,100 |
3/14 | 1,920 | 1,947 | 1,911 | 1,947 | +41 | +2.2 | 82,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて