3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
2,136.6
円
(09:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/04/01) | 1,466 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/04/01) | 1,660 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,087 | 2,154 | 2,067 | 2,147 | +64 | +3.1 | 193,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,180 | 2,220 | 1,978 | 2,083 | -65 | -3.0 | 3,669,900 |
| 24/03 | 1,900 | 2,153 | 1,861 | 2,148 | +216 | +11.2 | 2,254,500 |
| 24/02 | 1,750 | 2,029 | 1,730 | 1,932 | +174 | +9.9 | 4,283,500 |
| 24/01 | 1,698 | 1,761 | 1,660 | 1,758 | +78 | +4.6 | 1,254,500 |
| 23/12 | 1,639 | 1,727 | 1,621 | 1,680 | +50 | +3.1 | 1,779,900 |
| 23/11 | 1,570 | 1,646 | 1,512 | 1,630 | +78 | +5.0 | 2,405,100 |
| 23/10 | 1,653 | 1,698 | 1,490 | 1,552 | -88 | -5.4 | 2,264,800 |
| 23/09 | 1,624 | 1,737 | 1,619 | 1,640 | +21 | +1.3 | 2,580,300 |
| 23/08 | 1,754 | 1,763 | 1,571 | 1,619 | -140 | -8.0 | 2,889,300 |
| 23/07 | 1,673 | 1,815 | 1,607 | 1,759 | +110 | +6.7 | 3,182,200 |
| 23/06 | 1,505 | 1,676 | 1,472 | 1,649 | +144 | +9.6 | 2,638,200 |
| 23/05 | 1,522 | 1,643 | 1,466 | 1,505 | -12 | -0.8 | 3,952,800 |
| 23/04 | 1,493 | 1,519 | 1,426 | 1,517 | +36 | +2.4 | 1,803,900 |
| 23/03 | 1,420 | 1,540 | 1,377 | 1,481 | +63 | +4.4 | 3,514,800 |
| 23/02 | 1,357 | 1,419 | 1,283 | 1,418 | +67 | +5.0 | 1,968,200 |
| 23/01 | 1,317 | 1,356 | 1,260 | 1,351 | +34 | +2.6 | 1,359,700 |
| 22/12 | 1,313 | 1,326 | 1,222 | 1,317 | +2 | +0.2 | 1,986,700 |
| 22/11 | 1,394 | 1,450 | 1,262 | 1,315 | -81 | -5.8 | 3,241,400 |
| 22/10 | 1,376 | 1,459 | 1,346 | 1,396 | +6 | +0.4 | 2,344,900 |
| 22/09 | 1,352 | 1,445 | 1,339 | 1,390 | +31 | +2.3 | 2,385,500 |
| 22/08 | 1,354 | 1,417 | 1,292 | 1,359 | +24 | +1.8 | 3,098,000 |
| 22/07 | 1,363 | 1,371 | 1,245 | 1,335 | -32 | -2.3 | 2,218,600 |
| 22/06 | 1,400 | 1,514 | 1,238 | 1,367 | -54 | -3.8 | 3,090,500 |
| 22/05 | 1,298 | 1,485 | 1,278 | 1,421 | +121 | +9.3 | 3,225,200 |
| 22/04 | 1,237 | 1,338 | 1,210 | 1,300 | +60 | +4.8 | 1,814,600 |
| 22/03 | 1,270 | 1,284 | 1,024 | 1,240 | -21 | -1.7 | 2,836,300 |
| 22/02 | 1,153 | 1,279 | 1,141 | 1,261 | +114 | +9.9 | 2,490,500 |
| 22/01 | 1,210 | 1,236 | 1,078 | 1,147 | -41 | -3.5 | 2,004,900 |
| 21/12 | 1,178 | 1,301 | 1,108 | 1,188 | -1 | -0.1 | 3,451,300 |
| 21/11 | 1,410 | 1,555 | 1,159 | 1,189 | -207 | -14.8 | 4,975,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて