3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,220 (24/04/01) | 1,466 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,220 (24/04/01) | 1,660 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,120 | 2,137 | 2,058 | 2,129 | +13 | +0.6 | 515,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
4/19 | 2,078 | 2,105 | 2,018 | 2,050 | -62 | -2.9 | 500,700 |
4/12 | 2,150 | 2,151 | 2,058 | 2,112 | +51 | +2.5 | 878,300 |
4/5 | 2,180 | 2,220 | 1,978 | 2,061 | -87 | -4.1 | 1,533,200 |
3/29 | 2,045 | 2,153 | 2,040 | 2,148 | +111 | +5.5 | 607,000 |
3/22 | 1,970 | 2,045 | 1,960 | 2,037 | +92 | +4.7 | 373,800 |
3/15 | 1,904 | 1,956 | 1,884 | 1,945 | +39 | +2.1 | 430,100 |
3/8 | 1,888 | 1,945 | 1,861 | 1,906 | +19 | +1.0 | 696,100 |
3/1 | 1,968 | 2,000 | 1,877 | 1,887 | -89 | -4.5 | 1,216,200 |
2/22 | 1,909 | 2,015 | 1,909 | 1,976 | +62 | +3.2 | 668,700 |
2/16 | 1,945 | 1,987 | 1,880 | 1,914 | -18 | -0.9 | 669,800 |
2/9 | 1,780 | 2,029 | 1,773 | 1,932 | +182 | +10.4 | 1,755,400 |
2/2 | 1,743 | 1,761 | 1,730 | 1,750 | +30 | +1.7 | 329,600 |
1/26 | 1,699 | 1,745 | 1,695 | 1,720 | +30 | +1.8 | 353,800 |
1/19 | 1,701 | 1,726 | 1,686 | 1,690 | -6 | -0.4 | 299,400 |
1/12 | 1,719 | 1,727 | 1,692 | 1,696 | +1 | +0.1 | 262,200 |
1/5 | 1,698 | 1,717 | 1,660 | 1,695 | +15 | +0.9 | 130,400 |
12/29 | 1,680 | 1,694 | 1,630 | 1,680 | +6 | +0.4 | 372,600 |
12/22 | 1,687 | 1,707 | 1,653 | 1,674 | -22 | -1.3 | 311,000 |
12/15 | 1,650 | 1,727 | 1,638 | 1,696 | +63 | +3.9 | 436,400 |
12/8 | 1,635 | 1,674 | 1,621 | 1,633 | -7 | -0.4 | 583,200 |
12/1 | 1,590 | 1,650 | 1,589 | 1,640 | +49 | +3.1 | 457,600 |
11/24 | 1,576 | 1,608 | 1,561 | 1,591 | +11 | +0.7 | 292,500 |
11/17 | 1,640 | 1,640 | 1,558 | 1,580 | -61 | -3.7 | 405,400 |
11/10 | 1,588 | 1,646 | 1,512 | 1,641 | +86 | +5.5 | 1,064,200 |
11/2 | 1,542 | 1,608 | 1,511 | 1,555 | +2 | +0.1 | 641,100 |
10/27 | 1,532 | 1,553 | 1,490 | 1,553 | +21 | +1.4 | 389,800 |
10/20 | 1,570 | 1,580 | 1,527 | 1,532 | -48 | -3.0 | 387,000 |
10/13 | 1,623 | 1,659 | 1,579 | 1,580 | -24 | -1.5 | 405,200 |
10/6 | 1,653 | 1,698 | 1,535 | 1,604 | -36 | -2.2 | 703,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて