3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/04/01) | 1,472 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/04/01) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 2,110 | 2,125 | 2,045 | 2,062 | -51 | -2.4 | 423,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,113 | -0.8 | 2,136 | 331,000 | 19,700 | 251,600 | 12.77 |
| 5/2 | 2,129 | +0.6 | 2,090 | 397,200 | 21,800 | 253,800 | 11.64 |
| 4/26 | 2,116 | +3.2 | 2,124 | 544,300 | 22,300 | 284,100 | 12.74 |
| 4/19 | 2,050 | -2.9 | 2,055 | 500,700 | 23,200 | 271,400 | 11.70 |
| 4/12 | 2,112 | +2.5 | 2,109 | 878,300 | 22,300 | 276,900 | 12.42 |
| 4/5 | 2,061 | -4.1 | 2,077 | 1,533,200 | 23,000 | 266,900 | 11.60 |
| 3/29 | 2,148 | +5.5 | 2,101 | 607,000 | 24,200 | 195,100 | 8.06 |
| 3/22 | 2,037 | +4.7 | 2,018 | 373,800 | 29,600 | 129,500 | 4.38 |
| 3/15 | 1,945 | +2.1 | 1,918 | 430,100 | 26,200 | 118,500 | 4.52 |
| 3/8 | 1,906 | +1.0 | 1,896 | 696,100 | 25,100 | 129,000 | 5.14 |
| 3/1 | 1,887 | -4.5 | 1,957 | 1,216,200 | 28,600 | 137,800 | 4.82 |
| 2/22 | 1,976 | +3.2 | 1,974 | 668,700 | 251,100 | 133,200 | 0.53 |
| 2/16 | 1,914 | -0.9 | 1,934 | 669,800 | 137,100 | 155,700 | 1.14 |
| 2/9 | 1,932 | +10.4 | 1,970 | 1,755,400 | 76,000 | 156,400 | 2.06 |
| 2/2 | 1,750 | +1.7 | 1,748 | 329,600 | 19,800 | 135,400 | 6.84 |
| 1/26 | 1,720 | +1.8 | 1,724 | 353,800 | 17,100 | 128,600 | 7.52 |
| 1/19 | 1,690 | -0.4 | 1,701 | 299,400 | 15,300 | 131,400 | 8.59 |
| 1/12 | 1,696 | +0.1 | 1,710 | 262,200 | 14,600 | 127,800 | 8.75 |
| 1/5 | 1,695 | +0.9 | 1,695 | 130,400 | ー | ー | ー |
| 12/29 | 1,680 | +0.4 | 1,659 | 372,600 | 11,800 | 136,900 | 11.60 |
| 12/22 | 1,674 | -1.3 | 1,680 | 311,000 | 13,100 | 134,200 | 10.24 |
| 12/15 | 1,696 | +3.9 | 1,689 | 436,400 | 12,600 | 131,700 | 10.45 |
| 12/8 | 1,633 | -0.4 | 1,653 | 583,200 | 12,400 | 137,900 | 11.12 |
| 12/1 | 1,640 | +3.1 | 1,620 | 457,600 | 11,600 | 138,300 | 11.92 |
| 11/24 | 1,591 | +0.7 | 1,586 | 292,500 | 12,300 | 154,300 | 12.54 |
| 11/17 | 1,580 | -3.7 | 1,585 | 405,400 | 13,900 | 143,800 | 10.35 |
| 11/10 | 1,641 | +5.5 | 1,579 | 1,064,200 | 17,300 | 151,200 | 8.74 |
| 11/2 | 1,555 | +0.1 | 1,543 | 641,100 | 13,100 | 153,000 | 11.68 |
| 10/27 | 1,553 | +1.4 | 1,525 | 389,800 | 12,900 | 165,800 | 12.85 |
| 10/20 | 1,532 | -3.0 | 1,544 | 387,000 | 12,700 | 163,400 | 12.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて