！決算発表予定日 2024/07/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/04/01) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/04/01) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 2,034 | 2,036 | 1,986 | 2,033 | +2 | +0.1 | 224,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,580 | -3.7 | 1,585 | 405,400 | 13,900 | 143,800 | 10.35 |
| 11/10 | 1,641 | +5.5 | 1,579 | 1,064,200 | 17,300 | 151,200 | 8.74 |
| 11/2 | 1,555 | +0.1 | 1,543 | 641,100 | 13,100 | 153,000 | 11.68 |
| 10/27 | 1,553 | +1.4 | 1,525 | 389,800 | 12,900 | 165,800 | 12.85 |
| 10/20 | 1,532 | -3.0 | 1,544 | 387,000 | 12,700 | 163,400 | 12.87 |
| 10/13 | 1,580 | -1.5 | 1,618 | 405,200 | 13,900 | 160,900 | 11.58 |
| 10/6 | 1,604 | -2.2 | 1,599 | 703,800 | 13,600 | 153,700 | 11.30 |
| 9/29 | 1,640 | -1.3 | 1,668 | 807,700 | 17,800 | 158,000 | 8.88 |
| 9/22 | 1,661 | -2.9 | 1,678 | 577,200 | 111,400 | 164,400 | 1.48 |
| 9/15 | 1,711 | +2.9 | 1,700 | 461,700 | 70,200 | 162,300 | 2.31 |
| 9/8 | 1,663 | +1.5 | 1,679 | 593,300 | 38,900 | 179,600 | 4.62 |
| 9/1 | 1,639 | +3.3 | 1,608 | 522,600 | 31,900 | 179,600 | 5.63 |
| 8/25 | 1,586 | -1.4 | 1,594 | 434,700 | 20,600 | 181,700 | 8.82 |
| 8/18 | 1,609 | -3.3 | 1,644 | 637,300 | 21,400 | 166,900 | 7.80 |
| 8/10 | 1,664 | +2.0 | 1,637 | 623,100 | 19,900 | 207,600 | 10.43 |
| 8/4 | 1,632 | -6.4 | 1,683 | 950,800 | 22,100 | 195,000 | 8.82 |
| 7/28 | 1,743 | -1.7 | 1,748 | 537,200 | 22,800 | 192,000 | 8.42 |
| 7/21 | 1,773 | +1.8 | 1,768 | 495,800 | 25,300 | 196,500 | 7.77 |
| 7/14 | 1,741 | +1.5 | 1,755 | 1,037,100 | 25,900 | 198,500 | 7.66 |
| 7/7 | 1,715 | +4.0 | 1,664 | 973,300 | 21,600 | 204,800 | 9.48 |
| 6/30 | 1,649 | +5.1 | 1,613 | 570,200 | 19,900 | 199,000 | 10.00 |
| 6/23 | 1,569 | +2.8 | 1,567 | 596,300 | 18,800 | 208,200 | 11.07 |
| 6/16 | 1,527 | +2.3 | 1,526 | 504,800 | 17,700 | 231,900 | 13.10 |
| 6/9 | 1,493 | -1.5 | 1,500 | 719,500 | 19,100 | 228,400 | 11.96 |
| 6/2 | 1,515 | -1.5 | 1,518 | 579,700 | 17,900 | 225,900 | 12.62 |
| 5/26 | 1,538 | -2.6 | 1,552 | 728,400 | 17,700 | 210,800 | 11.91 |
| 5/19 | 1,579 | -1.0 | 1,605 | 740,500 | 20,700 | 207,700 | 10.03 |
| 5/12 | 1,595 | +6.1 | 1,553 | 1,833,700 | 22,600 | 219,100 | 9.69 |
| 5/2 | 1,503 | -0.9 | 1,516 | 317,900 | ー | ー | ー |
| 4/28 | 1,517 | +2.4 | 1,497 | 651,300 | 17,500 | 229,600 | 13.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて