！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,743 | -1.7 | 1,748 | 537,200 | 22,800 | 192,000 | 8.42 |
| 7/21 | 1,773 | +1.8 | 1,768 | 495,800 | 25,300 | 196,500 | 7.77 |
| 7/14 | 1,741 | +1.5 | 1,755 | 1,037,100 | 25,900 | 198,500 | 7.66 |
| 7/7 | 1,715 | +4.0 | 1,664 | 973,300 | 21,600 | 204,800 | 9.48 |
| 6/30 | 1,649 | +5.1 | 1,613 | 570,200 | 19,900 | 199,000 | 10.00 |
| 6/23 | 1,569 | +2.8 | 1,567 | 596,300 | 18,800 | 208,200 | 11.07 |
| 6/16 | 1,527 | +2.3 | 1,526 | 504,800 | 17,700 | 231,900 | 13.10 |
| 6/9 | 1,493 | -1.5 | 1,500 | 719,500 | 19,100 | 228,400 | 11.96 |
| 6/2 | 1,515 | -1.5 | 1,518 | 579,700 | 17,900 | 225,900 | 12.62 |
| 5/26 | 1,538 | -2.6 | 1,552 | 728,400 | 17,700 | 210,800 | 11.91 |
| 5/19 | 1,579 | -1.0 | 1,605 | 740,500 | 20,700 | 207,700 | 10.03 |
| 5/12 | 1,595 | +6.1 | 1,553 | 1,833,700 | 22,600 | 219,100 | 9.69 |
| 5/2 | 1,503 | -0.9 | 1,516 | 317,900 | ー | ー | ー |
| 4/28 | 1,517 | +2.4 | 1,497 | 651,300 | 17,500 | 229,600 | 13.12 |
| 4/21 | 1,481 | +0.8 | 1,478 | 332,000 | 16,800 | 231,800 | 13.80 |
| 4/14 | 1,470 | +2.2 | 1,463 | 320,600 | 17,300 | 243,100 | 14.05 |
| 4/7 | 1,438 | -2.9 | 1,474 | 500,000 | 16,900 | 243,100 | 14.38 |
| 3/31 | 1,481 | +4.2 | 1,441 | 638,200 | 22,500 | 247,800 | 11.01 |
| 3/24 | 1,422 | -0.2 | 1,405 | 431,000 | 115,600 | 259,000 | 2.24 |
| 3/17 | 1,425 | -5.4 | 1,430 | 733,700 | 74,600 | 258,300 | 3.46 |
| 3/10 | 1,506 | +1.8 | 1,509 | 909,500 | 54,600 | 236,800 | 4.34 |
| 3/3 | 1,480 | +9.6 | 1,438 | 1,196,200 | 39,600 | 256,000 | 6.46 |
| 2/24 | 1,350 | +1.4 | 1,337 | 359,100 | 17,300 | 287,600 | 16.62 |
| 2/17 | 1,332 | +0.4 | 1,332 | 257,400 | 14,200 | 275,200 | 19.38 |
| 2/10 | 1,327 | -1.3 | 1,329 | 646,100 | 13,000 | 307,800 | 23.68 |
| 2/3 | 1,345 | +1.8 | 1,343 | 602,400 | 16,100 | 356,300 | 22.13 |
| 1/27 | 1,321 | +2.4 | 1,307 | 321,300 | 14,100 | 293,700 | 20.83 |
| 1/20 | 1,290 | +1.3 | 1,275 | 242,200 | 12,300 | 297,000 | 24.15 |
| 1/13 | 1,274 | -2.4 | 1,297 | 308,100 | 13,800 | 298,400 | 21.62 |
| 1/6 | 1,305 | -0.9 | 1,300 | 197,500 | 13,100 | 246,500 | 18.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
