3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,561 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,930 | 1,966 | 1,914 | 1,933 | -1 | -0.1 | 541,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,332 | +0.4 | 1,332 | 257,400 | 14,200 | 275,200 | 19.38 |
| 2/10 | 1,327 | -1.3 | 1,329 | 646,100 | 13,000 | 307,800 | 23.68 |
| 2/3 | 1,345 | +1.8 | 1,343 | 602,400 | 16,100 | 356,300 | 22.13 |
| 1/27 | 1,321 | +2.4 | 1,307 | 321,300 | 14,100 | 293,700 | 20.83 |
| 1/20 | 1,290 | +1.3 | 1,275 | 242,200 | 12,300 | 297,000 | 24.15 |
| 1/13 | 1,274 | -2.4 | 1,297 | 308,100 | 13,800 | 298,400 | 21.62 |
| 1/6 | 1,305 | -0.9 | 1,300 | 197,500 | 13,100 | 246,500 | 18.82 |
| 12/30 | 1,317 | +4.4 | 1,295 | 477,100 | 13,000 | 256,200 | 19.71 |
| 12/23 | 1,262 | -0.5 | 1,248 | 403,600 | 13,200 | 289,200 | 21.91 |
| 12/16 | 1,268 | -0.9 | 1,272 | 433,100 | 12,600 | 284,700 | 22.60 |
| 12/9 | 1,279 | +0.1 | 1,277 | 451,100 | 13,000 | 272,100 | 20.93 |
| 12/2 | 1,278 | -3.2 | 1,300 | 513,300 | 13,800 | 256,700 | 18.60 |
| 11/25 | 1,320 | +0.6 | 1,317 | 434,600 | 14,800 | 256,600 | 17.34 |
| 11/18 | 1,312 | -0.1 | 1,295 | 626,500 | 18,000 | 244,500 | 13.58 |
| 11/11 | 1,313 | -6.0 | 1,342 | 1,612,100 | 20,100 | 262,400 | 13.05 |
| 11/4 | 1,396 | +2.6 | 1,400 | 392,600 | 30,100 | 183,300 | 6.09 |
| 10/28 | 1,361 | -2.2 | 1,366 | 692,600 | 28,100 | 209,900 | 7.47 |
| 10/21 | 1,391 | -1.4 | 1,409 | 346,900 | 34,800 | 184,600 | 5.30 |
| 10/14 | 1,411 | +0.2 | 1,399 | 439,100 | 36,400 | 176,900 | 4.86 |
| 10/7 | 1,408 | +1.3 | 1,414 | 750,400 | 46,200 | 162,200 | 3.51 |
| 9/30 | 1,390 | +0.8 | 1,384 | 685,500 | 47,000 | 332,600 | 7.08 |
| 9/22 | 1,379 | -3.0 | 1,401 | 296,400 | 131,000 | 381,800 | 2.91 |
| 9/16 | 1,421 | +1.6 | 1,410 | 488,300 | 99,800 | 383,000 | 3.84 |
| 9/9 | 1,399 | +2.3 | 1,389 | 710,000 | 77,300 | 393,000 | 5.08 |
| 9/2 | 1,367 | +0.6 | 1,354 | 438,400 | 64,400 | 391,800 | 6.08 |
| 8/26 | 1,359 | +1.3 | 1,364 | 654,600 | 47,800 | 410,600 | 8.59 |
| 8/19 | 1,341 | +0.4 | 1,326 | 609,900 | 47,000 | 414,300 | 8.81 |
| 8/12 | 1,336 | -0.5 | 1,323 | 581,300 | 47,100 | 343,900 | 7.30 |
| 8/5 | 1,343 | +0.6 | 1,368 | 1,019,100 | 49,300 | 326,400 | 6.62 |
| 7/29 | 1,335 | +2.0 | 1,328 | 483,600 | 46,900 | 239,000 | 5.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
