3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,561 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,930 | 1,966 | 1,914 | 1,933 | -1 | -0.1 | 541,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 1,309 | +4.1 | 1,300 | 268,100 | 46,100 | 200,500 | 4.35 |
| 7/15 | 1,258 | -0.6 | 1,281 | 344,800 | 42,200 | 240,100 | 5.69 |
| 7/8 | 1,265 | -5.1 | 1,290 | 936,500 | 44,600 | 240,300 | 5.39 |
| 7/1 | 1,333 | +4.4 | 1,341 | 732,300 | 41,200 | 394,500 | 9.58 |
| 6/24 | 1,277 | +2.6 | 1,270 | 401,900 | 40,400 | 391,800 | 9.70 |
| 6/17 | 1,245 | -9.5 | 1,281 | 797,500 | 39,500 | 384,000 | 9.72 |
| 6/10 | 1,375 | -6.6 | 1,450 | 924,300 | 46,000 | 339,700 | 7.38 |
| 6/3 | 1,472 | +1.8 | 1,430 | 756,000 | 58,800 | 360,600 | 6.13 |
| 5/27 | 1,446 | -2.4 | 1,421 | 699,900 | 56,000 | 311,500 | 5.56 |
| 5/20 | 1,481 | +6.2 | 1,427 | 727,100 | 52,600 | 399,400 | 7.59 |
| 5/13 | 1,394 | +7.2 | 1,345 | 1,295,500 | 49,100 | 409,500 | 8.34 |
| 5/6 | 1,300 | 0.0 | 1,294 | 166,800 | ー | ー | ー |
| 4/28 | 1,300 | -0.3 | 1,257 | 325,300 | 40,900 | 362,000 | 8.85 |
| 4/22 | 1,304 | -1.6 | 1,304 | 470,400 | 37,100 | 671,000 | 18.09 |
| 4/15 | 1,325 | +1.8 | 1,317 | 395,100 | 36,500 | 766,500 | 21.00 |
| 4/8 | 1,301 | +4.0 | 1,290 | 534,500 | 29,100 | 769,700 | 26.45 |
| 4/1 | 1,251 | +3.1 | 1,229 | 570,200 | 30,900 | 901,400 | 29.17 |
| 3/25 | 1,213 | +0.7 | 1,199 | 399,200 | 99,600 | 894,100 | 8.98 |
| 3/18 | 1,205 | +8.6 | 1,171 | 534,600 | 68,700 | 862,800 | 12.56 |
| 3/11 | 1,110 | -7.4 | 1,092 | 1,034,800 | 52,800 | 685,000 | 12.97 |
| 3/4 | 1,198 | -1.9 | 1,249 | 514,000 | 42,000 | 708,900 | 16.88 |
| 2/25 | 1,221 | -1.9 | 1,211 | 397,800 | 34,900 | 696,600 | 19.96 |
| 2/18 | 1,245 | -2.5 | 1,249 | 496,800 | 26,300 | 693,600 | 26.37 |
| 2/10 | 1,277 | +1.8 | 1,228 | 690,900 | 25,800 | 709,400 | 27.50 |
| 2/4 | 1,255 | +10.2 | 1,217 | 852,700 | 32,900 | 720,300 | 21.89 |
| 1/28 | 1,139 | +1.7 | 1,117 | 540,400 | 26,000 | 704,700 | 27.10 |
| 1/21 | 1,120 | -2.5 | 1,119 | 413,800 | 24,000 | 699,600 | 29.15 |
| 1/14 | 1,149 | +1.1 | 1,155 | 406,900 | 22,700 | 691,700 | 30.47 |
| 1/7 | 1,137 | -4.3 | 1,183 | 568,900 | 25,100 | 683,000 | 27.21 |
| 12/30 | 1,188 | +2.4 | 1,157 | 412,700 | 24,000 | 740,300 | 30.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
