3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,561 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,930 | 1,966 | 1,914 | 1,933 | -1 | -0.1 | 541,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,160 | +1.2 | 1,142 | 569,800 | 34,200 | 715,600 | 20.92 |
| 12/17 | 1,146 | -5.8 | 1,166 | 592,300 | 32,000 | 967,700 | 30.24 |
| 12/10 | 1,216 | +1.8 | 1,252 | 1,160,000 | 32,800 | 939,100 | 28.63 |
| 12/3 | 1,195 | -4.2 | 1,178 | 2,202,300 | 33,500 | 1,222,300 | 36.49 |
| 11/26 | 1,247 | -3.8 | 1,270 | 791,000 | 21,700 | 1,210,600 | 55.79 |
| 11/19 | 1,296 | -6.4 | 1,334 | 1,034,100 | 29,100 | 1,203,500 | 41.36 |
| 11/12 | 1,384 | -9.0 | 1,466 | 881,200 | 44,000 | 1,147,100 | 26.07 |
| 11/5 | 1,521 | +9.0 | 1,464 | 782,900 | 74,500 | 1,142,200 | 15.33 |
| 10/29 | 1,396 | +1.0 | 1,387 | 350,800 | 25,800 | 1,197,900 | 46.43 |
| 10/22 | 1,382 | -2.1 | 1,396 | 332,800 | 23,500 | 1,392,000 | 59.23 |
| 10/15 | 1,411 | +1.4 | 1,370 | 395,200 | 25,900 | 1,543,500 | 59.59 |
| 10/8 | 1,391 | -4.5 | 1,419 | 1,381,100 | 25,600 | 1,823,500 | 71.23 |
| 10/1 | 1,457 | -0.3 | 1,492 | 940,700 | 30,500 | 1,579,500 | 51.79 |
| 9/24 | 1,462 | +1.7 | 1,427 | 257,400 | 89,700 | 1,775,200 | 19.79 |
| 9/17 | 1,438 | +0.4 | 1,463 | 599,300 | 55,000 | 1,780,200 | 32.37 |
| 9/10 | 1,432 | +1.1 | 1,419 | 947,200 | 46,000 | 1,797,200 | 39.07 |
| 9/3 | 1,417 | +4.5 | 1,399 | 642,100 | 35,900 | 1,668,800 | 46.48 |
| 8/27 | 1,356 | +3.3 | 1,348 | 448,700 | 24,500 | 1,632,000 | 66.61 |
| 8/20 | 1,313 | -5.2 | 1,332 | 722,100 | 20,800 | 1,550,700 | 74.55 |
| 8/13 | 1,385 | +3.2 | 1,376 | 357,400 | 28,100 | 1,421,600 | 50.59 |
| 8/6 | 1,342 | +0.4 | 1,355 | 965,000 | 26,000 | 1,373,800 | 52.84 |
| 7/30 | 1,337 | -2.4 | 1,368 | 611,300 | 24,400 | 1,336,900 | 54.79 |
| 7/21 | 1,370 | -2.8 | 1,371 | 268,100 | 26,500 | 1,440,600 | 54.36 |
| 7/16 | 1,410 | -1.1 | 1,428 | 402,000 | 42,000 | 1,439,000 | 34.26 |
| 7/9 | 1,426 | -3.7 | 1,470 | 635,900 | 43,300 | 1,462,900 | 33.79 |
| 7/2 | 1,480 | +2.8 | 1,473 | 389,700 | 50,700 | 1,494,200 | 29.47 |
| 6/25 | 1,440 | -1.4 | 1,449 | 647,600 | 38,400 | 1,500,300 | 39.07 |
| 6/18 | 1,460 | -5.1 | 1,504 | 551,200 | 45,800 | 1,447,400 | 31.60 |
| 6/11 | 1,538 | -3.2 | 1,598 | 1,438,300 | 51,900 | 1,419,700 | 27.35 |
| 6/4 | 1,588 | +12.1 | 1,482 | 1,137,900 | 66,600 | 1,536,800 | 23.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
