3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,561 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,930 | 1,966 | 1,914 | 1,933 | -1 | -0.1 | 541,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,417 | -2.7 | 1,393 | 808,300 | 39,700 | 1,607,000 | 40.48 |
| 5/21 | 1,456 | +4.3 | 1,472 | 625,800 | 46,900 | 1,563,200 | 33.33 |
| 5/14 | 1,396 | -1.7 | 1,402 | 807,000 | 41,300 | 1,574,300 | 38.12 |
| 5/7 | 1,420 | +1.7 | 1,441 | 492,800 | ー | ー | ー |
| 4/30 | 1,397 | +0.1 | 1,400 | 404,000 | 40,200 | 1,532,600 | 38.12 |
| 4/23 | 1,396 | -5.2 | 1,383 | 639,300 | 49,800 | 1,541,600 | 30.96 |
| 4/16 | 1,473 | +2.0 | 1,455 | 326,700 | 59,400 | 1,523,100 | 25.64 |
| 4/9 | 1,444 | -0.1 | 1,453 | 571,600 | 56,500 | 1,519,500 | 26.89 |
| 4/2 | 1,445 | -6.3 | 1,485 | 654,700 | 57,400 | 1,457,700 | 25.40 |
| 3/26 | 1,542 | -5.8 | 1,556 | 710,500 | 108,200 | 1,452,000 | 13.42 |
| 3/19 | 1,636 | +7.4 | 1,584 | 1,527,100 | 96,900 | 1,409,100 | 14.54 |
| 3/12 | 1,524 | +5.8 | 1,526 | 1,395,900 | 86,100 | 1,095,200 | 12.72 |
| 3/5 | 1,441 | +7.4 | 1,349 | 1,208,300 | 80,500 | 948,400 | 11.78 |
| 2/26 | 1,342 | -2.2 | 1,380 | 776,400 | 69,400 | 750,400 | 10.81 |
| 2/19 | 1,372 | -2.2 | 1,387 | 762,300 | 79,600 | 774,600 | 9.73 |
| 2/12 | 1,403 | -2.7 | 1,429 | 1,159,100 | 82,600 | 787,300 | 9.53 |
| 2/5 | 1,442 | +18.7 | 1,307 | 2,669,100 | 102,600 | 804,400 | 7.84 |
| 1/29 | 1,215 | -7.9 | 1,257 | 809,700 | 31,200 | 831,300 | 26.64 |
| 1/22 | 1,319 | +4.9 | 1,292 | 547,300 | 39,900 | 786,800 | 19.72 |
| 1/15 | 1,258 | +1.7 | 1,251 | 598,400 | 38,300 | 772,900 | 20.18 |
| 1/8 | 1,237 | -1.3 | 1,230 | 551,000 | 49,000 | 747,000 | 15.24 |
| 12/30 | 1,253 | -0.3 | 1,251 | 375,900 | 54,800 | 761,800 | 13.90 |
| 12/25 | 1,257 | -1.5 | 1,248 | 867,700 | 58,000 | 771,200 | 13.30 |
| 12/18 | 1,276 | -0.3 | 1,261 | 1,160,500 | 51,900 | 775,700 | 14.95 |
| 12/11 | 1,280 | -5.3 | 1,302 | 593,000 | 61,100 | 635,400 | 10.40 |
| 12/4 | 1,351 | +1.5 | 1,323 | 1,018,100 | 62,500 | 561,100 | 8.98 |
| 11/27 | 1,331 | +2.5 | 1,333 | 829,200 | 64,100 | 578,300 | 9.02 |
| 11/20 | 1,298 | -0.9 | 1,327 | 703,200 | 81,800 | 515,600 | 6.30 |
| 11/13 | 1,310 | -8.1 | 1,388 | 1,578,900 | 80,300 | 502,100 | 6.25 |
| 11/6 | 1,425 | +7.7 | 1,372 | 888,900 | 110,100 | 294,000 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
