3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,561 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,930 | 1,966 | 1,914 | 1,933 | -1 | -0.1 | 541,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,323 | -5.3 | 1,358 | 651,500 | 99,100 | 176,100 | 1.78 |
| 10/23 | 1,397 | +6.1 | 1,363 | 486,700 | 100,800 | 141,600 | 1.40 |
| 10/16 | 1,317 | -4.7 | 1,356 | 616,300 | 97,900 | 153,600 | 1.57 |
| 10/9 | 1,382 | +0.7 | 1,386 | 665,300 | 98,500 | 127,400 | 1.29 |
| 10/2 | 1,372 | -3.0 | 1,430 | 632,100 | 100,900 | 122,400 | 1.21 |
| 9/25 | 1,415 | -2.6 | 1,405 | 533,900 | 146,200 | 126,700 | 0.87 |
| 9/18 | 1,453 | -2.0 | 1,450 | 820,400 | 136,100 | 124,600 | 0.92 |
| 9/11 | 1,483 | -1.3 | 1,477 | 830,000 | 143,100 | 128,100 | 0.90 |
| 9/4 | 1,502 | -5.4 | 1,515 | 961,600 | 166,700 | 117,600 | 0.71 |
| 8/28 | 1,588 | -3.6 | 1,629 | 595,600 | 174,700 | 144,800 | 0.83 |
| 8/21 | 1,647 | +4.8 | 1,603 | 654,600 | 180,700 | 146,400 | 0.81 |
| 8/14 | 1,572 | +10.6 | 1,540 | 842,200 | 183,400 | 153,100 | 0.83 |
| 8/7 | 1,421 | +14.8 | 1,382 | 1,563,900 | 214,400 | 162,300 | 0.76 |
| 7/31 | 1,238 | -12.1 | 1,313 | 687,000 | 93,200 | 163,200 | 1.75 |
| 7/22 | 1,409 | -3.2 | 1,417 | 288,100 | 84,000 | 156,300 | 1.86 |
| 7/17 | 1,455 | +2.5 | 1,472 | 446,400 | 69,300 | 153,200 | 2.21 |
| 7/10 | 1,420 | -5.1 | 1,526 | 722,900 | 90,200 | 156,400 | 1.73 |
| 7/3 | 1,496 | -11.2 | 1,574 | 847,900 | 84,800 | 158,400 | 1.87 |
| 6/26 | 1,684 | +7.7 | 1,646 | 1,048,500 | 93,800 | 156,100 | 1.66 |
| 6/19 | 1,563 | -2.7 | 1,608 | 1,013,600 | 74,600 | 156,400 | 2.10 |
| 6/12 | 1,607 | -1.9 | 1,648 | 868,200 | 70,100 | 151,900 | 2.17 |
| 6/5 | 1,638 | +4.5 | 1,598 | 951,400 | 73,500 | 158,600 | 2.16 |
| 5/29 | 1,567 | +18.1 | 1,529 | 1,487,300 | 76,400 | 174,200 | 2.28 |
| 5/22 | 1,327 | +0.4 | 1,326 | 1,185,600 | 59,000 | 168,900 | 2.86 |
| 5/15 | 1,322 | +6.7 | 1,358 | 2,213,700 | 61,200 | 177,200 | 2.90 |
| 5/8 | 1,239 | +0.1 | 1,265 | 832,200 | ー | ー | ー |
| 5/1 | 1,238 | +2.8 | 1,249 | 847,500 | 61,000 | 155,500 | 2.55 |
| 4/24 | 1,204 | -6.5 | 1,233 | 1,184,300 | 62,500 | 165,900 | 2.65 |
| 4/17 | 1,287 | -2.8 | 1,287 | 1,043,700 | 63,800 | 157,100 | 2.46 |
| 4/10 | 1,324 | +1.4 | 1,292 | 1,193,400 | 62,100 | 144,500 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
