!決算発表予定日 2024/07/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,220 (24/04/01) | 1,490 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,220 (24/04/01) | 1,660 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 2,034 | 2,101 | 1,986 | 2,085 | +54 | +2.7 | 410,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/17 | 1,640 | 1,640 | 1,558 | 1,580 | -61 | -3.7 | 405,400 |
11/10 | 1,588 | 1,646 | 1,512 | 1,641 | +86 | +5.5 | 1,064,200 |
11/2 | 1,542 | 1,608 | 1,511 | 1,555 | +2 | +0.1 | 641,100 |
10/27 | 1,532 | 1,553 | 1,490 | 1,553 | +21 | +1.4 | 389,800 |
10/20 | 1,570 | 1,580 | 1,527 | 1,532 | -48 | -3.0 | 387,000 |
10/13 | 1,623 | 1,659 | 1,579 | 1,580 | -24 | -1.5 | 405,200 |
10/6 | 1,653 | 1,698 | 1,535 | 1,604 | -36 | -2.2 | 703,800 |
9/29 | 1,662 | 1,712 | 1,625 | 1,640 | -21 | -1.3 | 807,700 |
9/22 | 1,705 | 1,713 | 1,647 | 1,661 | -50 | -2.9 | 577,200 |
9/15 | 1,669 | 1,722 | 1,653 | 1,711 | +48 | +2.9 | 461,700 |
9/8 | 1,646 | 1,737 | 1,646 | 1,663 | +24 | +1.5 | 593,300 |
9/1 | 1,596 | 1,639 | 1,574 | 1,639 | +53 | +3.3 | 522,600 |
8/25 | 1,607 | 1,620 | 1,571 | 1,586 | -23 | -1.4 | 434,700 |
8/18 | 1,675 | 1,682 | 1,602 | 1,609 | -55 | -3.3 | 637,300 |
8/10 | 1,627 | 1,670 | 1,607 | 1,664 | +32 | +2.0 | 623,100 |
8/4 | 1,771 | 1,779 | 1,607 | 1,632 | -111 | -6.4 | 950,800 |
7/28 | 1,775 | 1,787 | 1,717 | 1,743 | -30 | -1.7 | 537,200 |
7/21 | 1,750 | 1,801 | 1,727 | 1,773 | +32 | +1.8 | 495,800 |
7/14 | 1,717 | 1,815 | 1,691 | 1,741 | +26 | +1.5 | 1,037,100 |
7/7 | 1,673 | 1,725 | 1,607 | 1,715 | +66 | +4.0 | 973,300 |
6/30 | 1,566 | 1,676 | 1,546 | 1,649 | +80 | +5.1 | 570,200 |
6/23 | 1,532 | 1,607 | 1,519 | 1,569 | +42 | +2.8 | 596,300 |
6/16 | 1,500 | 1,550 | 1,494 | 1,527 | +34 | +2.3 | 504,800 |
6/9 | 1,530 | 1,530 | 1,472 | 1,493 | -22 | -1.5 | 719,500 |
6/2 | 1,558 | 1,563 | 1,483 | 1,515 | -23 | -1.5 | 579,700 |
5/26 | 1,574 | 1,596 | 1,513 | 1,538 | -41 | -2.6 | 728,400 |
5/19 | 1,605 | 1,643 | 1,576 | 1,579 | -16 | -1.0 | 740,500 |
5/12 | 1,523 | 1,615 | 1,466 | 1,595 | +92 | +6.1 | 1,833,700 |
5/2 | 1,522 | 1,540 | 1,497 | 1,503 | -14 | -0.9 | 317,900 |
4/28 | 1,478 | 1,519 | 1,466 | 1,517 | +36 | +2.4 | 651,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて