！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,775 | 1,787 | 1,717 | 1,743 | -30 | -1.7 | 537,200 |
| 7/21 | 1,750 | 1,801 | 1,727 | 1,773 | +32 | +1.8 | 495,800 |
| 7/14 | 1,717 | 1,815 | 1,691 | 1,741 | +26 | +1.5 | 1,037,100 |
| 7/7 | 1,673 | 1,725 | 1,607 | 1,715 | +66 | +4.0 | 973,300 |
| 6/30 | 1,566 | 1,676 | 1,546 | 1,649 | +80 | +5.1 | 570,200 |
| 6/23 | 1,532 | 1,607 | 1,519 | 1,569 | +42 | +2.8 | 596,300 |
| 6/16 | 1,500 | 1,550 | 1,494 | 1,527 | +34 | +2.3 | 504,800 |
| 6/9 | 1,530 | 1,530 | 1,472 | 1,493 | -22 | -1.5 | 719,500 |
| 6/2 | 1,558 | 1,563 | 1,483 | 1,515 | -23 | -1.5 | 579,700 |
| 5/26 | 1,574 | 1,596 | 1,513 | 1,538 | -41 | -2.6 | 728,400 |
| 5/19 | 1,605 | 1,643 | 1,576 | 1,579 | -16 | -1.0 | 740,500 |
| 5/12 | 1,523 | 1,615 | 1,466 | 1,595 | +92 | +6.1 | 1,833,700 |
| 5/2 | 1,522 | 1,540 | 1,497 | 1,503 | -14 | -0.9 | 317,900 |
| 4/28 | 1,478 | 1,519 | 1,466 | 1,517 | +36 | +2.4 | 651,300 |
| 4/21 | 1,478 | 1,498 | 1,459 | 1,481 | +11 | +0.8 | 332,000 |
| 4/14 | 1,440 | 1,490 | 1,440 | 1,470 | +32 | +2.2 | 320,600 |
| 4/7 | 1,493 | 1,513 | 1,426 | 1,438 | -43 | -2.9 | 500,000 |
| 3/31 | 1,433 | 1,485 | 1,415 | 1,481 | +59 | +4.2 | 638,200 |
| 3/24 | 1,415 | 1,429 | 1,377 | 1,422 | -3 | -0.2 | 431,000 |
| 3/17 | 1,491 | 1,502 | 1,378 | 1,425 | -81 | -5.4 | 733,700 |
| 3/10 | 1,498 | 1,540 | 1,476 | 1,506 | +26 | +1.8 | 909,500 |
| 3/3 | 1,360 | 1,493 | 1,358 | 1,480 | +130 | +9.6 | 1,196,200 |
| 2/24 | 1,339 | 1,350 | 1,323 | 1,350 | +18 | +1.4 | 359,100 |
| 2/17 | 1,332 | 1,355 | 1,316 | 1,332 | +5 | +0.4 | 257,400 |
| 2/10 | 1,300 | 1,356 | 1,283 | 1,327 | -18 | -1.3 | 646,100 |
| 2/3 | 1,321 | 1,369 | 1,314 | 1,345 | +24 | +1.8 | 602,400 |
| 1/27 | 1,302 | 1,324 | 1,294 | 1,321 | +31 | +2.4 | 321,300 |
| 1/20 | 1,269 | 1,298 | 1,260 | 1,290 | +16 | +1.3 | 242,200 |
| 1/13 | 1,322 | 1,334 | 1,268 | 1,274 | -31 | -2.4 | 308,100 |
| 1/6 | 1,317 | 1,317 | 1,288 | 1,305 | -12 | -0.9 | 197,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
