！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,260 | 1,326 | 1,260 | 1,317 | +55 | +4.4 | 477,100 |
| 12/23 | 1,265 | 1,273 | 1,222 | 1,262 | -6 | -0.5 | 403,600 |
| 12/16 | 1,277 | 1,286 | 1,261 | 1,268 | -11 | -0.9 | 433,100 |
| 12/9 | 1,278 | 1,296 | 1,263 | 1,279 | +1 | +0.1 | 451,100 |
| 12/2 | 1,330 | 1,331 | 1,267 | 1,278 | -42 | -3.2 | 513,300 |
| 11/25 | 1,325 | 1,331 | 1,306 | 1,320 | +8 | +0.6 | 434,600 |
| 11/18 | 1,310 | 1,322 | 1,262 | 1,312 | -1 | -0.1 | 626,500 |
| 11/11 | 1,420 | 1,450 | 1,283 | 1,313 | -83 | -6.0 | 1,612,100 |
| 11/4 | 1,365 | 1,424 | 1,348 | 1,396 | +35 | +2.6 | 392,600 |
| 10/28 | 1,405 | 1,405 | 1,347 | 1,361 | -30 | -2.2 | 692,600 |
| 10/21 | 1,400 | 1,432 | 1,388 | 1,391 | -20 | -1.4 | 346,900 |
| 10/14 | 1,388 | 1,422 | 1,380 | 1,411 | +3 | +0.2 | 439,100 |
| 10/7 | 1,376 | 1,459 | 1,346 | 1,408 | +18 | +1.3 | 750,400 |
| 9/30 | 1,368 | 1,424 | 1,343 | 1,390 | +11 | +0.8 | 685,500 |
| 9/22 | 1,422 | 1,445 | 1,369 | 1,379 | -42 | -3.0 | 296,400 |
| 9/16 | 1,413 | 1,444 | 1,380 | 1,421 | +22 | +1.6 | 488,300 |
| 9/9 | 1,361 | 1,433 | 1,339 | 1,399 | +32 | +2.3 | 710,000 |
| 9/2 | 1,330 | 1,377 | 1,320 | 1,367 | +8 | +0.6 | 438,400 |
| 8/26 | 1,326 | 1,387 | 1,322 | 1,359 | +18 | +1.3 | 654,600 |
| 8/19 | 1,340 | 1,354 | 1,297 | 1,341 | +5 | +0.4 | 609,900 |
| 8/12 | 1,340 | 1,355 | 1,292 | 1,336 | -7 | -0.5 | 581,300 |
| 8/5 | 1,354 | 1,417 | 1,319 | 1,343 | +8 | +0.6 | 1,019,100 |
| 7/29 | 1,309 | 1,352 | 1,291 | 1,335 | +26 | +2.0 | 483,600 |
| 7/22 | 1,269 | 1,322 | 1,263 | 1,309 | +51 | +4.1 | 268,100 |
| 7/15 | 1,288 | 1,317 | 1,257 | 1,258 | -7 | -0.6 | 344,800 |
| 7/8 | 1,355 | 1,371 | 1,245 | 1,265 | -68 | -5.1 | 936,500 |
| 7/1 | 1,287 | 1,377 | 1,282 | 1,333 | +56 | +4.4 | 732,300 |
| 6/24 | 1,275 | 1,304 | 1,246 | 1,277 | +32 | +2.6 | 401,900 |
| 6/17 | 1,347 | 1,353 | 1,238 | 1,245 | -130 | -9.5 | 797,500 |
| 6/10 | 1,500 | 1,514 | 1,368 | 1,375 | -97 | -6.6 | 924,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
