！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,447 | 1,472 | 1,395 | 1,472 | +26 | +1.8 | 756,000 |
| 5/27 | 1,481 | 1,481 | 1,365 | 1,446 | -35 | -2.4 | 699,900 |
| 5/20 | 1,394 | 1,485 | 1,360 | 1,481 | +87 | +6.2 | 727,100 |
| 5/13 | 1,308 | 1,415 | 1,280 | 1,394 | +94 | +7.2 | 1,295,500 |
| 5/6 | 1,298 | 1,308 | 1,278 | 1,300 | 0 | 0.0 | 166,800 |
| 4/28 | 1,265 | 1,300 | 1,210 | 1,300 | -4 | -0.3 | 325,300 |
| 4/22 | 1,315 | 1,330 | 1,273 | 1,304 | -21 | -1.6 | 470,400 |
| 4/15 | 1,308 | 1,338 | 1,290 | 1,325 | +24 | +1.8 | 395,100 |
| 4/8 | 1,258 | 1,325 | 1,242 | 1,301 | +50 | +4.0 | 534,500 |
| 4/1 | 1,223 | 1,257 | 1,200 | 1,251 | +38 | +3.1 | 570,200 |
| 3/25 | 1,217 | 1,227 | 1,159 | 1,213 | +8 | +0.7 | 399,200 |
| 3/18 | 1,110 | 1,217 | 1,107 | 1,205 | +95 | +8.6 | 534,600 |
| 3/11 | 1,172 | 1,172 | 1,024 | 1,110 | -88 | -7.4 | 1,034,800 |
| 3/4 | 1,238 | 1,284 | 1,198 | 1,198 | -23 | -1.9 | 514,000 |
| 2/25 | 1,230 | 1,238 | 1,175 | 1,221 | -24 | -1.9 | 397,800 |
| 2/18 | 1,255 | 1,279 | 1,220 | 1,245 | -32 | -2.5 | 496,800 |
| 2/10 | 1,228 | 1,279 | 1,174 | 1,277 | +22 | +1.8 | 690,900 |
| 2/4 | 1,139 | 1,278 | 1,133 | 1,255 | +116 | +10.2 | 852,700 |
| 1/28 | 1,125 | 1,145 | 1,078 | 1,139 | +19 | +1.7 | 540,400 |
| 1/21 | 1,148 | 1,157 | 1,096 | 1,120 | -29 | -2.5 | 413,800 |
| 1/14 | 1,137 | 1,183 | 1,129 | 1,149 | +12 | +1.1 | 406,900 |
| 1/7 | 1,210 | 1,236 | 1,137 | 1,137 | -51 | -4.3 | 568,900 |
| 12/30 | 1,151 | 1,198 | 1,130 | 1,188 | +28 | +2.4 | 412,700 |
| 12/24 | 1,149 | 1,193 | 1,108 | 1,160 | +14 | +1.2 | 569,800 |
| 12/17 | 1,235 | 1,235 | 1,136 | 1,146 | -70 | -5.8 | 592,300 |
| 12/10 | 1,213 | 1,301 | 1,198 | 1,216 | +21 | +1.8 | 1,160,000 |
| 12/3 | 1,211 | 1,226 | 1,129 | 1,195 | -52 | -4.2 | 2,202,300 |
| 11/26 | 1,275 | 1,333 | 1,212 | 1,247 | -49 | -3.8 | 791,000 |
| 11/19 | 1,375 | 1,384 | 1,276 | 1,296 | -88 | -6.4 | 1,034,100 |
| 11/12 | 1,511 | 1,555 | 1,380 | 1,384 | -137 | -9.0 | 881,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
