！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,410 | 1,530 | 1,400 | 1,521 | +125 | +9.0 | 782,900 |
| 10/29 | 1,375 | 1,408 | 1,361 | 1,396 | +14 | +1.0 | 350,800 |
| 10/22 | 1,414 | 1,422 | 1,360 | 1,382 | -29 | -2.1 | 332,800 |
| 10/15 | 1,400 | 1,419 | 1,332 | 1,411 | +20 | +1.4 | 395,200 |
| 10/8 | 1,483 | 1,518 | 1,368 | 1,391 | -66 | -4.5 | 1,381,100 |
| 10/1 | 1,465 | 1,534 | 1,429 | 1,457 | -5 | -0.3 | 940,700 |
| 9/24 | 1,401 | 1,462 | 1,401 | 1,462 | +24 | +1.7 | 257,400 |
| 9/17 | 1,423 | 1,499 | 1,422 | 1,438 | +6 | +0.4 | 599,300 |
| 9/10 | 1,423 | 1,448 | 1,394 | 1,432 | +15 | +1.1 | 947,200 |
| 9/3 | 1,365 | 1,435 | 1,356 | 1,417 | +61 | +4.5 | 642,100 |
| 8/27 | 1,326 | 1,367 | 1,316 | 1,356 | +43 | +3.3 | 448,700 |
| 8/20 | 1,375 | 1,375 | 1,307 | 1,313 | -72 | -5.2 | 722,100 |
| 8/13 | 1,340 | 1,404 | 1,340 | 1,385 | +43 | +3.2 | 357,400 |
| 8/6 | 1,341 | 1,424 | 1,310 | 1,342 | +5 | +0.4 | 965,000 |
| 7/30 | 1,389 | 1,416 | 1,323 | 1,337 | -33 | -2.4 | 611,300 |
| 7/21 | 1,390 | 1,392 | 1,355 | 1,370 | -40 | -2.8 | 268,100 |
| 7/16 | 1,455 | 1,474 | 1,394 | 1,410 | -16 | -1.1 | 402,000 |
| 7/9 | 1,497 | 1,536 | 1,390 | 1,426 | -54 | -3.7 | 635,900 |
| 7/2 | 1,464 | 1,498 | 1,450 | 1,480 | +40 | +2.8 | 389,700 |
| 6/25 | 1,437 | 1,489 | 1,412 | 1,440 | -20 | -1.4 | 647,600 |
| 6/18 | 1,559 | 1,567 | 1,460 | 1,460 | -78 | -5.1 | 551,200 |
| 6/11 | 1,596 | 1,663 | 1,528 | 1,538 | -50 | -3.2 | 1,438,300 |
| 6/4 | 1,387 | 1,596 | 1,372 | 1,588 | +171 | +12.1 | 1,137,900 |
| 5/28 | 1,438 | 1,447 | 1,356 | 1,417 | -39 | -2.7 | 808,300 |
| 5/21 | 1,407 | 1,519 | 1,407 | 1,456 | +60 | +4.3 | 625,800 |
| 5/14 | 1,428 | 1,470 | 1,340 | 1,396 | -24 | -1.7 | 807,000 |
| 5/7 | 1,390 | 1,493 | 1,390 | 1,420 | +23 | +1.7 | 492,800 |
| 4/30 | 1,405 | 1,430 | 1,376 | 1,397 | +1 | +0.1 | 404,000 |
| 4/23 | 1,477 | 1,482 | 1,353 | 1,396 | -77 | -5.2 | 639,300 |
| 4/16 | 1,451 | 1,481 | 1,422 | 1,473 | +29 | +2.0 | 326,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
