！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,446 | 1,495 | 1,419 | 1,444 | -1 | -0.1 | 571,600 |
| 4/2 | 1,567 | 1,569 | 1,421 | 1,445 | -97 | -6.3 | 654,700 |
| 3/26 | 1,625 | 1,645 | 1,495 | 1,542 | -94 | -5.8 | 710,500 |
| 3/19 | 1,531 | 1,649 | 1,531 | 1,636 | +112 | +7.4 | 1,527,100 |
| 3/12 | 1,450 | 1,581 | 1,441 | 1,524 | +83 | +5.8 | 1,395,900 |
| 3/5 | 1,353 | 1,441 | 1,291 | 1,441 | +99 | +7.4 | 1,208,300 |
| 2/26 | 1,383 | 1,417 | 1,334 | 1,342 | -30 | -2.2 | 776,400 |
| 2/19 | 1,403 | 1,419 | 1,352 | 1,372 | -31 | -2.2 | 762,300 |
| 2/12 | 1,412 | 1,489 | 1,383 | 1,403 | -39 | -2.7 | 1,159,100 |
| 2/5 | 1,206 | 1,463 | 1,200 | 1,442 | +227 | +18.7 | 2,669,100 |
| 1/29 | 1,314 | 1,314 | 1,206 | 1,215 | -104 | -7.9 | 809,700 |
| 1/22 | 1,263 | 1,326 | 1,256 | 1,319 | +61 | +4.9 | 547,300 |
| 1/15 | 1,233 | 1,275 | 1,222 | 1,258 | +21 | +1.7 | 598,400 |
| 1/8 | 1,260 | 1,268 | 1,191 | 1,237 | -16 | -1.3 | 551,000 |
| 12/30 | 1,260 | 1,268 | 1,225 | 1,253 | -4 | -0.3 | 375,900 |
| 12/25 | 1,280 | 1,308 | 1,209 | 1,257 | -19 | -1.5 | 867,700 |
| 12/18 | 1,274 | 1,297 | 1,225 | 1,276 | -4 | -0.3 | 1,160,500 |
| 12/11 | 1,345 | 1,354 | 1,273 | 1,280 | -71 | -5.3 | 593,000 |
| 12/4 | 1,326 | 1,384 | 1,282 | 1,351 | +20 | +1.5 | 1,018,100 |
| 11/27 | 1,310 | 1,354 | 1,310 | 1,331 | +33 | +2.5 | 829,200 |
| 11/20 | 1,324 | 1,387 | 1,278 | 1,298 | -12 | -0.9 | 703,200 |
| 11/13 | 1,430 | 1,493 | 1,296 | 1,310 | -115 | -8.1 | 1,578,900 |
| 11/6 | 1,329 | 1,434 | 1,280 | 1,425 | +102 | +7.7 | 888,900 |
| 10/30 | 1,388 | 1,398 | 1,311 | 1,323 | -74 | -5.3 | 651,500 |
| 10/23 | 1,332 | 1,398 | 1,322 | 1,397 | +80 | +6.1 | 486,700 |
| 10/16 | 1,370 | 1,419 | 1,305 | 1,317 | -65 | -4.7 | 616,300 |
| 10/9 | 1,385 | 1,412 | 1,355 | 1,382 | +10 | +0.7 | 665,300 |
| 10/2 | 1,430 | 1,481 | 1,364 | 1,372 | -43 | -3.0 | 632,100 |
| 9/25 | 1,437 | 1,437 | 1,377 | 1,415 | -38 | -2.6 | 533,900 |
| 9/18 | 1,481 | 1,500 | 1,404 | 1,453 | -30 | -2.0 | 820,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
