！決算発表予定日 2024/10/03
3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,490 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.7 | 532,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,491 | 1,520 | 1,435 | 1,483 | -19 | -1.3 | 830,000 |
| 9/4 | 1,600 | 1,620 | 1,463 | 1,502 | -86 | -5.4 | 961,600 |
| 8/28 | 1,647 | 1,687 | 1,563 | 1,588 | -59 | -3.6 | 595,600 |
| 8/21 | 1,567 | 1,661 | 1,538 | 1,647 | +75 | +4.8 | 654,600 |
| 8/14 | 1,450 | 1,648 | 1,417 | 1,572 | +151 | +10.6 | 842,200 |
| 8/7 | 1,239 | 1,500 | 1,225 | 1,421 | +183 | +14.8 | 1,563,900 |
| 7/31 | 1,396 | 1,408 | 1,213 | 1,238 | -171 | -12.1 | 687,000 |
| 7/22 | 1,450 | 1,450 | 1,395 | 1,409 | -46 | -3.2 | 288,100 |
| 7/17 | 1,448 | 1,522 | 1,434 | 1,455 | +35 | +2.5 | 446,400 |
| 7/10 | 1,498 | 1,614 | 1,417 | 1,420 | -76 | -5.1 | 722,900 |
| 7/3 | 1,680 | 1,686 | 1,471 | 1,496 | -188 | -11.2 | 847,900 |
| 6/26 | 1,555 | 1,719 | 1,524 | 1,684 | +121 | +7.7 | 1,048,500 |
| 6/19 | 1,622 | 1,685 | 1,539 | 1,563 | -44 | -2.7 | 1,013,600 |
| 6/12 | 1,672 | 1,741 | 1,550 | 1,607 | -31 | -1.9 | 868,200 |
| 6/5 | 1,558 | 1,655 | 1,513 | 1,638 | +71 | +4.5 | 951,400 |
| 5/29 | 1,340 | 1,639 | 1,335 | 1,567 | +240 | +18.1 | 1,487,300 |
| 5/22 | 1,301 | 1,383 | 1,274 | 1,327 | +5 | +0.4 | 1,185,600 |
| 5/15 | 1,255 | 1,426 | 1,243 | 1,322 | +83 | +6.7 | 2,213,700 |
| 5/8 | 1,233 | 1,329 | 1,218 | 1,239 | +1 | +0.1 | 832,200 |
| 5/1 | 1,208 | 1,324 | 1,193 | 1,238 | +34 | +2.8 | 847,500 |
| 4/24 | 1,257 | 1,284 | 1,200 | 1,204 | -83 | -6.5 | 1,184,300 |
| 4/17 | 1,311 | 1,354 | 1,237 | 1,287 | -37 | -2.8 | 1,043,700 |
| 4/10 | 1,246 | 1,378 | 1,171 | 1,324 | +18 | +1.4 | 1,193,400 |
| 4/3 | 1,602 | 1,622 | 1,287 | 1,306 | -415 | -24.1 | 876,900 |
| 3/27 | 1,440 | 1,736 | 1,371 | 1,721 | +282 | +19.6 | 994,000 |
| 3/19 | 1,596 | 1,644 | 1,418 | 1,439 | -109 | -7.0 | 854,600 |
| 3/13 | 1,845 | 1,847 | 1,473 | 1,548 | -334 | -17.8 | 1,022,100 |
| 3/6 | 1,990 | 2,175 | 1,874 | 1,882 | -131 | -6.5 | 646,600 |
| 2/28 | 2,182 | 2,193 | 1,999 | 2,013 | -293 | -12.7 | 587,000 |
| 2/21 | 2,435 | 2,469 | 2,301 | 2,306 | -166 | -6.7 | 498,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
